AMD261030P00617500
AMD Oct 30 2026 617.50 Put
optionOPRA
EODOct 26, 2026
102.56USD+0.166%(+0.17)1Vol42OI
AMD261030P00617500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 102.56 | 102.56 | 102.56 | 102.56 | +0.166% | 1 | 51 | 0.000% |
| 2026-10-23 | 100.19 | 102.39 | 100.19 | 102.39 | +50.088% | 9 | 53 | +0.166% |
| 2026-10-21 | 68.22 | 68.22 | 68.22 | 68.22 | -21.014% | 1 | 54 | +50.337% |
| 2026-10-20 | 86.37 | 86.37 | 86.37 | 86.37 | +5.820% | 1 | 55 | +18.745% |
| 2026-10-19 | 81.62 | 81.62 | 81.62 | 81.62 | -4.994% | 1 | 54 | +25.655% |
| 2026-10-16 | 71.63 | 85.91 | 71.63 | 85.91 | +22.379% | 2 | 52 | +19.381% |
| 2026-10-15 | 76.35 | 83.40 | 70.20 | 70.20 | +26.464% | 50 | 33 | +46.097% |
| 2026-10-14 | 42.85 | 55.51 | 42.85 | 55.51 | +46.079% | 8 | 35 | +84.760% |
| 2026-10-13 | 44.58 | 44.58 | 36.60 | 38.00 | -5.590% | 34 | 0 | +169.895% |
| 2026-10-12 | 38.90 | 41.10 | 38.90 | 40.25 | 0.000% | 26 | 0 | +154.807% |