AMD261030P00290000
AMD Oct 30 2026 290.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-75.000%(-0.06)240Vol254OI
AMD261030P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -75.000% | 240 | 120 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 2 | 118 | -75.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +200.000% | 2 | 116 | -77.778% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -72.727% | 12 | 106 | -33.333% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 103 | -81.818% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 102 | -85.714% |
| 2026-10-14 | 0.0100 | 0.0900 | 0.0100 | 0.0500 | -54.545% | 35 | 131 | -60.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 1 | 130 | -81.818% |
| 2026-10-12 | 0.1100 | 0.1400 | 0.0300 | 0.0300 | -40.000% | 17 | 123 | -33.333% |
| 2026-10-09 | 0.0400 | 0.1500 | 0.0400 | 0.0500 | +25.000% | 62 | 122 | -60.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 8 | 121 | -50.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 3 | 120 | -60.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 6 | 120 | -66.667% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +11.111% | 3 | 120 | -80.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -55.000% | 29 | 93 | -77.778% |
| 2026-10-01 | 0.2100 | 0.2700 | 0.1400 | 0.2000 | +33.333% | 11 | 93 | -90.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1000 | 0.1500 | +25.000% | 22 | 113 | -86.667% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -40.000% | 8 | 113 | -83.333% |
| 2026-09-28 | 0.3000 | 0.3200 | 0.2000 | 0.2000 | +11.111% | 68 | 72 | -90.000% |
| 2026-09-25 | 0.2500 | 0.3100 | 0.1800 | 0.1800 | -5.263% | 25 | 72 | -88.889% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.1900 | 0.1900 | -32.143% | 10 | 72 | -89.474% |
| 2026-09-23 | 0.2600 | 0.3500 | 0.1700 | 0.2800 | +12.000% | 13 | 71 | -92.857% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.1900 | 0.2500 | -10.714% | 10 | 71 | -92.000% |
| 2026-09-17 | 0.2700 | 0.3400 | 0.2600 | 0.2800 | -15.152% | 17 | 61 | -92.857% |
| 2026-09-16 | 0.2400 | 0.3800 | 0.2400 | 0.3300 | -8.333% | 3 | 60 | -93.939% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 10 | 50 | -94.444% |
| 2026-09-14 | 0.3300 | 0.7000 | 0.3300 | 0.5600 | +80.645% | 41 | 10 | -96.429% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 10 | 10 | -93.548% |