AMC280121P00002000
AMC Jan 21 2028 2.00 Put
optionOPRA
EODOct 8, 2026
0.43USD-6.522%(-0.03)189Vol9,865OI
AMC280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 189 | 9,678 | 0.000% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 9,679 | -6.522% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -6.383% | 500 | 9,509 | -2.273% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 65 | 9,574 | -8.511% |
| 2026-10-01 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.000% | 13 | 9,569 | -8.511% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 1 | 9,568 | -8.511% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.3500 | 0.3700 | -15.909% | 47 | 9,537 | +16.216% |
| 2026-09-24 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | -6.383% | 697 | 9,156 | -2.273% |
| 2026-09-23 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | -4.082% | 526 | 8,810 | -8.511% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | -2.000% | 1,688 | 7,899 | -12.245% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 2 | 7,900 | -14.000% |
| 2026-09-18 | 0.5000 | 0.5800 | 0.4900 | 0.5300 | 0.000% | 111 | 7,889 | -18.868% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -15.873% | 205 | 7,983 | -18.868% |
| 2026-09-14 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | +5.000% | 76 | 7,971 | -31.746% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 8 | 7,971 | -28.333% |
| 2026-09-10 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | +5.000% | 20 | 7,970 | -31.746% |
| 2026-09-09 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 0.000% | 6 | 7,971 | -28.333% |
| 2026-09-08 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +3.448% | 21 | 7,990 | -28.333% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -3.333% | 365 | 7,627 | -25.862% |
| 2026-09-03 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | +1.695% | 53 | 7,578 | -28.333% |
| 2026-09-01 | 0.5800 | 0.6300 | 0.5700 | 0.5900 | +7.273% | 50 | 7,567 | -27.119% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -6.780% | 362 | 7,206 | -21.818% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 11 | 7,217 | -27.119% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 30 | 7,187 | -24.561% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 7,186 | -28.333% |
| 2026-08-25 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.000% | 339 | 6,918 | -29.508% |
| 2026-08-24 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -3.175% | 2 | 6,916 | -29.508% |
| 2026-08-21 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | -1.563% | 464 | 6,566 | -31.746% |
| 2026-08-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 2 | 6,564 | -32.813% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 6,562 | -33.846% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.000% | 58 | 6,504 | -34.848% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 6,504 | -34.848% |
| 2026-08-14 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.000% | 104 | 6,404 | -31.746% |
| 2026-08-13 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -1.563% | 23 | 6,399 | -31.746% |
| 2026-08-12 | 0.6700 | 0.6900 | 0.6400 | 0.6400 | -3.030% | 99 | 6,308 | -32.813% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 6,307 | -34.848% |
| 2026-08-10 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | +4.615% | 80 | 6,284 | -36.765% |
| 2026-08-07 | 0.6600 | 0.7000 | 0.6400 | 0.6500 | +1.563% | 472 | 6,188 | -33.846% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 55 | 6,134 | -32.813% |
| 2026-08-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 252 | 5,883 | -32.813% |
| 2026-08-04 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | +8.197% | 79 | 5,836 | -34.848% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -8.955% | 23 | 5,855 | -29.508% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 15 | 5,870 | -35.821% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 3 | 5,872 | -36.765% |
| 2026-07-29 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -2.857% | 156 | 5,725 | -36.765% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 2 | 5,724 | -38.571% |
| 2026-07-27 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | -14.815% | 775 | 5,045 | -37.681% |
| 2026-07-23 | 0.7600 | 0.8200 | 0.7500 | 0.8100 | +1.250% | 634 | 4,547 | -46.914% |
| 2026-07-22 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 0.000% | 132 | 4,462 | -46.250% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 5 | 4,462 | -46.250% |
| 2026-07-20 | 0.8000 | 0.8900 | 0.7800 | 0.7800 | -12.360% | 2,096 | 4,303 | -44.872% |
| 2026-07-17 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | +1.136% | 5 | 4,302 | -51.685% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 0.000% | 443 | 3,889 | -51.136% |
| 2026-07-15 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | -7.368% | 13 | 3,887 | -51.136% |
| 2026-07-13 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | +1.064% | 28 | 3,881 | -54.737% |
| 2026-07-10 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | +1.075% | 10 | 3,878 | -54.255% |
| 2026-07-09 | 0.9200 | 0.9700 | 0.8900 | 0.9300 | +1.087% | 33 | 3,874 | -53.763% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -5.155% | 502 | 3,437 | -53.261% |
| 2026-07-07 | 0.9600 | 1.0200 | 0.9300 | 0.9700 | -1.020% | 599 | 3,185 | -55.670% |
| 2026-07-06 | 0.9400 | 0.9900 | 0.9300 | 0.9800 | +4.255% | 82 | 3,182 | -56.122% |
| 2026-07-02 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | +4.444% | 7 | 3,181 | -54.255% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 95 | 3,180 | -52.222% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 2 | 3,180 | -49.412% |
| 2026-06-26 | 0.9100 | 0.9700 | 0.8700 | 0.8700 | -9.375% | 33 | 3,170 | -50.575% |
| 2026-06-25 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | +9.091% | 579 | 3,154 | -55.208% |
| 2026-06-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 5 | 3,154 | -51.136% |
| 2026-06-23 | 0.8200 | 0.9100 | 0.8200 | 0.8900 | +25.352% | 281 | 2,982 | -51.685% |
| 2026-06-18 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -2.740% | 14 | 2,988 | -39.437% |
| 2026-06-17 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | -13.095% | 11 | 2,977 | -41.096% |
| 2026-06-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 3 | 2,977 | -48.810% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | -10.753% | 278 | 2,964 | -48.193% |
| 2026-06-12 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | +9.412% | 10 | 2,964 | -53.763% |
| 2026-06-10 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -13.265% | 4 | 2,964 | -49.412% |
| 2026-06-09 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -3.922% | 2 | 2,964 | -56.122% |
| 2026-06-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 5 | 2,964 | -57.843% |
| 2026-06-05 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +15.385% | 2 | 2,963 | -59.048% |
| 2026-06-04 | 1.0100 | 1.0300 | 0.8900 | 0.9100 | -9.000% | 78 | 2,963 | -52.747% |
| 2026-06-03 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 24 | 2,986 | -57.000% |
| 2026-06-02 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +1.053% | 3 | 2,983 | -55.208% |
| 2026-06-01 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.941% | 28 | 2,987 | -54.737% |
| 2026-05-29 | 1.0000 | 1.0500 | 0.9900 | 1.0100 | -0.980% | 50 | 2,967 | -57.426% |
| 2026-05-28 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -4.673% | 52 | 2,975 | -57.843% |
| 2026-05-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 1 | 2,975 | -59.813% |
| 2026-05-26 | 0.9900 | 1.1200 | 0.9900 | 1.1200 | +4.673% | 52 | 2,966 | -61.607% |
| 2026-05-22 | 1.0000 | 1.0900 | 1.0000 | 1.0700 | +3.883% | 85 | 2,976 | -59.813% |
| 2026-05-21 | 1.0200 | 1.0700 | 1.0200 | 1.0300 | -5.505% | 29 | 2,975 | -58.252% |
| 2026-05-20 | 1.0200 | 1.0900 | 1.0100 | 1.0900 | +0.926% | 37 | 2,975 | -60.550% |
| 2026-05-18 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -3.571% | 2 | 2,977 | -60.185% |
| 2026-05-15 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +2.752% | 3 | 2,977 | -61.607% |
| 2026-05-13 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 0.000% | 3 | 2,980 | -60.550% |
| 2026-05-12 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | +3.810% | 2 | 2,981 | -60.550% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 2,982 | -59.048% |
| 2026-05-06 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -8.036% | 2 | 2,982 | -58.252% |
| 2026-05-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 2,982 | -61.607% |
| 2026-04-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 101 | 2,882 | -59.813% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 2,883 | -58.654% |
| 2026-04-23 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 2 | 2,883 | -59.048% |
| 2026-04-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 2,882 | -59.048% |
| 2026-04-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 15 | 2,882 | -55.208% |
| 2026-04-17 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -10.476% | 116 | 2,812 | -54.255% |
| 2026-04-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 10 | 2,812 | -59.048% |
| 2026-04-15 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -7.895% | 4 | 2,811 | -59.048% |
| 2026-04-14 | 1.1700 | 1.1700 | 1.0600 | 1.1400 | +5.556% | 6 | 2,806 | -62.281% |
| 2026-04-13 | 1.2300 | 1.2300 | 1.0800 | 1.0800 | 0.000% | 6 | 2,806 | -60.185% |
| 2026-04-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.279% | 1 | 2,806 | -60.185% |
| 2026-03-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 10 | 2,806 | -66.667% |
| 2026-03-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 10 | 2,801 | -67.176% |
| 2026-03-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.937% | 51 | 2,801 | -67.424% |
| 2026-03-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 218 | 2,801 | -66.142% |
| 2026-03-25 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 0.000% | 583 | 2,887 | -66.667% |
| 2026-03-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 3,470 | -66.667% |
| 2026-03-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 3,470 | -66.923% |
| 2026-03-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 5 | 3,470 | -66.142% |
| 2026-03-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 3,475 | -66.142% |
| 2026-03-11 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 20 | 3,475 | -66.142% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 1 | 3,475 | -69.286% |
| 2026-03-02 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +0.794% | 11 | 3,475 | -66.142% |
| 2026-02-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 20 | 3,476 | -65.873% |
| 2026-02-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 10 | 3,466 | -65.600% |
| 2026-02-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 10 | 3,466 | -66.406% |
| 2026-02-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 2 | 3,456 | -65.600% |
| 2026-02-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 2 | 3,456 | -65.323% |
| 2026-02-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 50 | 3,456 | -63.248% |
| 2026-02-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 50 | 3,406 | -63.248% |
| 2026-02-03 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +4.348% | 110 | 3,356 | -64.167% |
| 2026-01-29 | 1.1500 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 131 | 3,246 | -62.609% |
| 2026-01-28 | 1.1700 | 1.1800 | 1.1500 | 1.1800 | +0.855% | 171 | 3,116 | -63.559% |
| 2026-01-27 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +3.540% | 161 | 2,948 | -63.248% |
| 2026-01-26 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | +4.630% | 181 | 2,787 | -61.947% |
| 2026-01-21 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -1.818% | 109 | 2,607 | -60.185% |
| 2026-01-20 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +6.796% | 2 | 2,507 | -60.909% |
| 2026-01-16 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -3.738% | 13 | 2,497 | -58.252% |
| 2026-01-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 10 | 2,497 | -59.813% |
| 2026-01-14 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | +1.887% | 42 | 2,497 | -60.185% |
| 2026-01-13 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +3.922% | 141 | 2,497 | -59.434% |
| 2026-01-12 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -0.971% | 21 | 2,397 | -57.843% |
| 2026-01-09 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | -2.830% | 117 | 2,377 | -58.252% |
| 2026-01-08 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +3.922% | 3 | 2,323 | -59.434% |
| 2026-01-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 10 | 2,323 | -57.843% |
| 2026-01-06 | 1.0000 | 1.1500 | 0.9900 | 1.0000 | +2.041% | 382 | 2,323 | -57.000% |
| 2026-01-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 2,073 | -56.122% |
| 2025-12-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 200 | 2,073 | -56.122% |
| 2025-12-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 8 | 2,073 | -55.208% |
| 2025-12-29 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +3.261% | 33 | 2,073 | -54.737% |
| 2025-12-26 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 0.000% | 433 | 2,043 | -53.261% |
| 2025-12-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 47 | 1,612 | -53.261% |
| 2025-12-22 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | +4.651% | 195 | 1,607 | -52.222% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -2.273% | 50 | 1,438 | -50.000% |
| 2025-12-18 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | +10.000% | 385 | 1,450 | -51.136% |
| 2025-12-17 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 415 | 1,065 | -46.250% |
| 2025-12-16 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 0.000% | 37 | 732 | -46.250% |
| 2025-12-15 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +2.564% | 11 | 723 | -46.250% |
| 2025-12-12 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +9.859% | 300 | 717 | -44.872% |
| 2025-12-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 571 | -39.437% |
| 2025-12-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 206 | 571 | -42.667% |
| 2025-12-03 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.000% | 11 | 414 | -41.096% |
| 2025-11-26 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | -1.351% | 7 | 416 | -41.096% |
| 2025-11-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 416 | -41.892% |
| 2025-11-24 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 6 | 415 | -41.892% |
| 2025-11-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 1 | 414 | -44.156% |
| 2025-11-20 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.000% | 5 | 413 | -43.421% |
| 2025-11-19 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | +1.333% | 3 | 410 | -43.421% |
| 2025-11-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 411 | -42.667% |
| 2025-11-17 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +10.145% | 10 | 411 | -43.421% |
| 2025-11-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 411 | -37.681% |
| 2025-11-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 409 | -32.813% |
| 2025-11-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 80 | 409 | -36.765% |
| 2025-11-07 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.000% | 3 | 329 | -35.821% |
| 2025-11-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 11 | 329 | -35.821% |
| 2025-11-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 10 | 330 | -34.848% |
| 2025-10-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 10 | 330 | -36.765% |
| 2025-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 150 | 183 | -33.846% |
| 2025-10-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 50 | 183 | -31.746% |
| 2025-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 133 | -29.508% |
| 2025-10-16 | 0.6800 | 0.6800 | 0.6200 | 0.6500 | +12.069% | 21 | 132 | -33.846% |
| 2025-10-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 21 | 130 | -25.862% |
| 2025-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 4 | 130 | -28.333% |
| 2025-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 10 | 134 | -27.119% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 4 | 130 | -28.333% |
| 2025-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 105 | 129 | -24.561% |
| 2025-09-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 5 | 31 | -32.813% |
| 2025-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 6 | 26 | -30.645% |
| 2025-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 10 | 20 | -27.119% |
| 2025-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 3 | 16 | -27.119% |
| 2025-09-19 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -6.557% | 3 | 13 | -24.561% |
| 2025-09-17 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 11 | 10 | -29.508% |
| 2025-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 10 | -28.333% |