AMC270319P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3300 | 1.3500 | 1.3200 | 1.3500 | +3.846% | 47 | 760 | 0.000% |
| 2026-10-13 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -13.907% | 133 | 641 | +3.846% |
| 2026-10-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 1 | 641 | -10.596% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 640 | -10.000% |
| 2026-09-29 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +13.445% | 353 | 287 | 0.000% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -16.197% | 285 | 2 | +13.445% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.547% | 1 | 3 | -4.930% |
| 2026-09-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.549% | 1 | 2 | -25.414% |
| 2026-08-19 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | +8.333% | 2 | 1 | -25.824% |
| 2026-08-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -19.643% |