chartexchange

AMC261030P00003000
AMC Oct 30 2026 3.00 Put
optionOPRA

EODOct 26, 2026
0.12USD-29.412%(-0.05)671Vol6,771OI
Loading…
Underlying
Underlying Price
$2.97
Type
Put
Strike
3
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$0.03
AMC 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$0.12-29.41%6716,771
Nov 6, 202610d$0.27-6.90%1562,574
Nov 13, 202617d$0.30+15.38%43312
Nov 20, 202624d$0.33-5.71%2645,959
Nov 27, 202631d$0.36+5.88%596
Dec 18, 202652d$0.42+0.00%143,097
Jan 15, 202780d$0.49+0.00%50510,725
Mar 19, 2027143d$0.57+3.64%83,464
Jun 17, 2027233d$0.78+2.63%19
Jan 21, 2028451d$0.98-2.97%14,783
Jan 19, 2029815d$1.20-0.83%1042
AMC Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%2834OTM
1 P$0.01+0.00%253OTM
1.5 P$0.03+200.00%1211OTM
2 P$0.01+0.00%2631OTM
2.5 P$0.01+0.00%54012,369OTM
3 P$0.12-29.41%6716,771ITM
3.5 P$0.60+0.00%4218ITM
4 P$1.09-7.63%17114ITM
4.5 P$1.54-4.94%1710ITM
5 P$2.04+3.55%21ITM
5.5 P——00ITM
6 P$3.07+0.99%10ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards