AMC261218C00007000
AMC Dec 18 2026 7.00 Call
optionOPRA
EODOct 22, 2026
0.06USD0.000%(0.00)551Vol10,522OI
AMC261218C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 551 | 10,637 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 18 | 10,653 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 537 | 10,184 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 145 | 10,070 | -14.286% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 211 | 9,862 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 127 | 9,736 | -14.286% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 294 | 9,750 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 165 | 9,766 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 110 | 9,764 | -14.286% |
| 2026-10-09 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 445 | 9,427 | -14.286% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 129 | 9,537 | -14.286% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 37 | 9,520 | -14.286% |
| 2026-10-06 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 520 | 9,882 | -25.000% |
| 2026-10-05 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 182 | 9,872 | -14.286% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 364 | 9,531 | -14.286% |
| 2026-10-01 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 1,320 | 9,665 | -25.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 252 | 9,482 | -40.000% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.0700 | 0.1000 | -9.091% | 1,171 | 9,386 | -40.000% |
| 2026-09-28 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | +10.000% | 759 | 9,041 | -45.455% |
| 2026-09-25 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 137 | 8,965 | -40.000% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 1,402 | 7,588 | -33.333% |
| 2026-09-23 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 522 | 7,743 | -25.000% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 905 | 7,288 | -33.333% |
| 2026-09-21 | 0.0500 | 0.1100 | 0.0500 | 0.1000 | +66.667% | 1,697 | 7,019 | -40.000% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 646 | 6,694 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | 0.000% | 273 | 6,515 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 711 | 5,829 | 0.000% |
| 2026-09-15 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 385 | 5,530 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 130 | 5,464 | -25.000% |
| 2026-09-11 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 78 | 5,388 | -14.286% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 534 | 4,876 | -14.286% |
| 2026-09-09 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 93 | 4,836 | -25.000% |
| 2026-09-08 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 829 | 4,298 | -25.000% |
| 2026-09-04 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 525 | 3,894 | -33.333% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 209 | 3,740 | -14.286% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 177 | 3,805 | -25.000% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 298 | 3,653 | -25.000% |
| 2026-08-31 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 326 | 3,402 | -33.333% |
| 2026-08-28 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 301 | 3,392 | -14.286% |
| 2026-08-27 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 179 | 3,245 | -25.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 136 | 3,138 | -33.333% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 206 | 3,027 | -40.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 221 | 2,838 | -40.000% |
| 2026-08-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 691 | 2,561 | -40.000% |
| 2026-08-20 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 110 | 2,460 | -33.333% |
| 2026-08-19 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 259 | 2,313 | -25.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 30 | 2,286 | -25.000% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | -18.182% | 25 | 2,266 | -33.333% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 53 | 2,264 | -45.455% |
| 2026-08-13 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 126 | 2,149 | -45.455% |
| 2026-08-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 31 | 2,118 | -50.000% |
| 2026-08-11 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 104 | 2,147 | -40.000% |
| 2026-08-10 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 100 | 2,050 | -33.333% |
| 2026-08-07 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 202 | 1,866 | -53.846% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 22 | 1,863 | -50.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 42 | 1,879 | -60.000% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -33.333% | 134 | 1,794 | -57.143% |
| 2026-08-03 | 0.2000 | 0.2500 | 0.1800 | 0.2100 | +16.667% | 316 | 1,688 | -71.429% |
| 2026-07-31 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 13 | 1,676 | -66.667% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 45 | 1,640 | -66.667% |
| 2026-07-29 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 731 | 2,201 | -64.706% |
| 2026-07-28 | 0.1700 | 0.1900 | 0.1500 | 0.1800 | +28.571% | 68 | 2,226 | -66.667% |
| 2026-07-27 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 43 | 2,217 | -57.143% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 12 | 2,223 | -50.000% |
| 2026-07-23 | 0.1200 | 0.1400 | 0.0900 | 0.1400 | 0.000% | 241 | 2,422 | -57.143% |
| 2026-07-22 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 65 | 2,400 | -57.143% |
| 2026-07-21 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -25.000% | 225 | 2,186 | -50.000% |
| 2026-07-20 | 0.1200 | 0.1700 | 0.1100 | 0.1600 | +33.333% | 439 | 1,856 | -62.500% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 25 | 1,831 | -50.000% |
| 2026-07-16 | 0.1400 | 0.1700 | 0.1300 | 0.1400 | +16.667% | 104 | 1,738 | -57.143% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 33 | 1,705 | -50.000% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 28 | 1,689 | -50.000% |
| 2026-07-13 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 6 | 1,683 | -50.000% |
| 2026-07-10 | 0.1400 | 0.1700 | 0.1100 | 0.1400 | +27.273% | 46 | 1,670 | -57.143% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 31 | 1,639 | -45.455% |
| 2026-07-08 | 0.1000 | 0.1500 | 0.0900 | 0.1400 | +55.556% | 113 | 1,573 | -57.143% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -18.182% | 51 | 1,524 | -33.333% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 110 | 1,443 | -45.455% |
| 2026-07-02 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 14 | 1,431 | -53.846% |
| 2026-07-01 | 0.1400 | 0.1700 | 0.1000 | 0.1100 | -21.429% | 354 | 1,110 | -45.455% |
| 2026-06-30 | 0.0800 | 0.1800 | 0.0800 | 0.1400 | 0.000% | 32 | 1,099 | -57.143% |
| 2026-06-29 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -22.222% | 182 | 936 | -57.143% |
| 2026-06-26 | 0.1600 | 0.1900 | 0.1400 | 0.1800 | +38.462% | 69 | 915 | -66.667% |
| 2026-06-25 | 0.1600 | 0.2000 | 0.1200 | 0.1300 | -18.750% | 269 | 796 | -53.846% |
| 2026-06-24 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 104 | 709 | -62.500% |
| 2026-06-23 | 0.1500 | 0.2300 | 0.1300 | 0.1700 | -41.379% | 275 | 517 | -64.706% |
| 2026-06-22 | 0.3500 | 0.4300 | 0.2900 | 0.2900 | -14.706% | 629 | 56 | -79.310% |
| 2026-06-18 | 0.1900 | 0.3600 | 0.1900 | 0.3400 | 0.000% | 61 | 0 | -82.353% |