AMC261030P00003000
AMC Oct 30 2026 3.00 Put
optionOPRA
EODOct 26, 2026
0.12USD-29.412%(-0.05)671Vol6,771OI
AMC261030P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1700 | 0.2100 | 0.1100 | 0.1200 | -29.412% | 671 | 6,472 | 0.000% |
| 2026-10-23 | 0.1000 | 0.2000 | 0.1000 | 0.1700 | +6.250% | 2,020 | 4,757 | -29.412% |
| 2026-10-22 | 0.1400 | 0.1600 | 0.0900 | 0.1600 | +33.333% | 912 | 4,296 | -25.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | -7.692% | 607 | 3,903 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1200 | 0.1300 | -7.143% | 184 | 3,947 | -7.692% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1400 | 0.1400 | -46.154% | 189 | 4,031 | -14.286% |
| 2026-10-16 | 0.1800 | 0.3000 | 0.1500 | 0.2600 | +30.000% | 259 | 3,898 | -53.846% |
| 2026-10-15 | 0.2900 | 0.3000 | 0.2000 | 0.2000 | -31.034% | 843 | 3,557 | -40.000% |
| 2026-10-14 | 0.2000 | 0.2900 | 0.1700 | 0.2900 | +61.111% | 303 | 3,421 | -58.621% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1400 | 0.1800 | -10.000% | 832 | 3,158 | -33.333% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 56 | 3,106 | -40.000% |
| 2026-10-09 | 0.2600 | 0.2900 | 0.2300 | 0.2300 | -25.806% | 105 | 3,104 | -47.826% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.2500 | 0.3100 | +6.897% | 6 | 3,104 | -61.290% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | -6.452% | 82 | 3,026 | -58.621% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -13.889% | 57 | 3,072 | -61.290% |
| 2026-10-05 | 0.3900 | 0.4100 | 0.3200 | 0.3600 | -18.182% | 326 | 2,802 | -66.667% |
| 2026-10-02 | 0.3600 | 0.4400 | 0.3500 | 0.4400 | +12.821% | 113 | 2,710 | -72.727% |
| 2026-10-01 | 0.2200 | 0.4400 | 0.2200 | 0.3900 | +39.286% | 882 | 1,989 | -69.231% |
| 2026-09-30 | 0.2700 | 0.2800 | 0.2200 | 0.2800 | -6.667% | 74 | 1,944 | -57.143% |
| 2026-09-29 | 0.2000 | 0.3000 | 0.1700 | 0.3000 | +42.857% | 1,844 | 283 | -60.000% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.1500 | 0.2100 | -40.000% | 346 | 168 | -42.857% |
| 2026-09-25 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | -5.405% | 27 | 146 | -65.714% |
| 2026-09-24 | 0.4300 | 0.4500 | 0.3700 | 0.3700 | 0.000% | 89 | 129 | -67.568% |
| 2026-09-23 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +5.714% | 22 | 110 | -67.568% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | +2.941% | 41 | 92 | -65.714% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -29.167% | 83 | 56 | -64.706% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0.000% | 44 | 30 | -75.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 0.000% | 30 | 0 | -75.000% |