ABT290119C00092500
ABT Jan 19 2029 92.50 Call
optionOPRA
InactiveOct 26, 2026
26.52USD+7.368%(+1.82)5Vol11OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
92.5
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$17.60
ABT 92.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $17.38 | +30.68% | 10 | 246 |
| Dec 18, 2026 | 41d | $12.09 | -9.10% | 18 | 424 |
| Jan 15, 2027 | 69d | $18.37 | +31.21% | 11 | 1,098 |
| Feb 19, 2027 | 104d | $12.40 | +20.39% | 1 | 1 |
| Mar 19, 2027 | 132d | $19.37 | +55.96% | 1 | 97 |
| May 21, 2027 | 195d | $19.75 | +21.17% | 3 | 3 |
| Jun 17, 2027 | 222d | $21.30 | -7.27% | 1 | 4 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $22.35 | -30.16% | 2 | 155 |
| Mar 17, 2028 | 496d | $22.40 | -21.71% | 5 | 85 |
| Jan 19, 2029 | 804d | $26.52 | +7.37% | 5 | 11 |
ABT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $44.75 | +24.31% | 1 | 2 | ITM |
| 70 C | — | — | 0 | 0 | ITM |
| 75 C | $36.50 | +0.00% | 1 | 1 | ITM |
| 80 C | $38.20 | +25.25% | 1 | 11 | ITM |
| 85 C | $38.71 | +11.20% | 13 | 34 | ITM |
| 90 C | $26.05 | +0.15% | 5 | 33 | ITM |
| 92.5 C | $26.52 | +7.37% | 5 | 11 | ITM |
| 95 C | $28.10 | +11.55% | 5 | 13 | ITM |
| 97.5 C | $23.40 | +18.78% | 2 | 2 | ITM |
| 100 C | $29.21 | +15.23% | 4 | 32 | ITM |
| 105 C | $26.40 | -0.56% | 4 | 6 | ITM |
| 110 C | $26.00 | +13.54% | 2 | 16 | ITM |
| 115 C | $22.00 | +32.77% | 2 | 9 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.