ABT270617P00100000
ABT Jun 17 2027 100.00 Put
optionOPRA
EODNov 5, 2026
3.80USD+4.683%(+0.17)25Vol1,422OI
ABT270617P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3400 | 3.8000 | 3.3200 | 3.8000 | +4.683% | 25 | 1,405 | 0.000% |
| 2026-11-04 | 3.8000 | 4.1000 | 3.6300 | 3.6300 | -40.492% | 4 | 1,407 | +4.683% |
| 2026-10-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.594% | 2 | 1,407 | -37.705% |
| 2026-10-28 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +2.985% | 5 | 1,402 | -44.928% |
| 2026-10-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 1 | 1,401 | -43.284% |
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -27.907% | 1 | 1,400 | -38.710% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -7.527% | 83 | 1,374 | -55.814% |
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 1 | 1,373 | -59.140% |
| 2026-10-05 | 9.1000 | 9.1000 | 8.6000 | 8.6000 | -16.908% | 13 | 1,373 | -55.814% |
| 2026-10-02 | 10.4200 | 10.4200 | 10.3500 | 10.3500 | +20.349% | 4 | 1,369 | -63.285% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.233% | 3 | 1,369 | -55.814% |
| 2026-09-17 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | +11.429% | 2 | 1,369 | -55.711% |
| 2026-09-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +35.088% | 3 | 1,366 | -50.649% |
| 2026-09-04 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | +14.000% | 7 | 1,366 | -33.333% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 301 | 1,068 | -24.000% |
| 2026-08-19 | 5.1500 | 5.1500 | 4.9000 | 5.0000 | -9.091% | 11 | 1,067 | -24.000% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 19 | 1,067 | -30.909% |
| 2026-08-17 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +5.000% | 46 | 1,064 | -39.683% |
| 2026-08-14 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -6.250% | 8 | 1,064 | -36.667% |
| 2026-08-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 3 | 1,064 | -40.625% |
| 2026-08-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 2 | 1,064 | -40.625% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -5.714% | 87 | 979 | -42.424% |
| 2026-08-10 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -6.667% | 300 | 702 | -45.714% |
| 2026-08-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 3 | 699 | -49.333% |
| 2026-08-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.110% | 3 | 699 | -53.659% |
| 2026-07-31 | 8.6000 | 8.6000 | 8.1100 | 8.1100 | +11.096% | 27 | 693 | -53.144% |
| 2026-07-29 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -14.118% | 21 | 680 | -47.945% |
| 2026-07-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 11 | 669 | -55.294% |
| 2026-07-24 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -12.871% | 2 | 670 | -56.818% |
| 2026-07-23 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | -2.321% | 25 | 645 | -62.376% |
| 2026-07-22 | 10.4900 | 10.4900 | 10.3000 | 10.3400 | +0.388% | 56 | 618 | -63.250% |
| 2026-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 22 | 596 | -63.107% |
| 2026-07-20 | 10.2100 | 10.2100 | 9.7000 | 9.9000 | -10.811% | 27 | 570 | -61.616% |
| 2026-07-16 | 12.3300 | 12.3300 | 10.0600 | 11.1000 | -30.841% | 8 | 567 | -65.766% |
| 2026-07-14 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +10.690% | 1 | 566 | -76.324% |
| 2026-07-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.994% | 1 | 565 | -73.793% |
| 2026-07-10 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +4.507% | 500 | 65 | -72.222% |
| 2026-07-09 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -12.148% | 20 | 45 | -70.970% |
| 2026-07-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.931% | 40 | 5 | -74.497% |
| 2026-06-30 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 0.000% | 5 | 0 | -74.734% |