ABT270319C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 35.90 | 36.50 | 35.90 | 36.50 | +21.667% | 2 | 19 | 0.000% |
| 2026-11-02 | 30.10 | 30.30 | 30.00 | 30.00 | +13.208% | 4 | 23 | +21.667% |
| 2026-10-20 | 26.50 | 26.50 | 26.50 | 26.50 | +1.029% | 1 | 24 | +37.736% |
| 2026-10-16 | 26.23 | 26.23 | 26.23 | 26.23 | +34.582% | 2 | 22 | +39.154% |
| 2026-10-02 | 19.49 | 19.49 | 19.49 | 19.49 | -18.247% | 1 | 21 | +87.276% |
| 2026-09-24 | 23.84 | 23.84 | 23.84 | 23.84 | -1.243% | 1 | 20 | +53.104% |
| 2026-09-11 | 24.14 | 24.14 | 24.14 | 24.14 | -19.291% | 7 | 20 | +51.201% |
| 2026-09-03 | 29.91 | 29.91 | 29.91 | 29.91 | -10.583% | 3 | 20 | +22.033% |
| 2026-08-27 | 33.45 | 33.45 | 33.45 | 33.45 | -10.081% | 1 | 21 | +9.118% |
| 2026-08-21 | 37.20 | 37.20 | 37.20 | 37.20 | +2.423% | 2 | 21 | -1.882% |
| 2026-08-20 | 36.32 | 36.32 | 36.32 | 36.32 | +9.596% | 1 | 22 | +0.496% |
| 2026-08-13 | 33.14 | 33.14 | 33.14 | 33.14 | +7.913% | 1 | 23 | +10.139% |
| 2026-08-10 | 30.71 | 30.71 | 30.71 | 30.71 | +12.408% | 3 | 26 | +18.854% |
| 2026-08-05 | 27.32 | 27.32 | 27.32 | 27.32 | -9.984% | 3 | 23 | +33.602% |
| 2026-07-28 | 31.00 | 31.00 | 30.35 | 30.35 | +21.888% | 4 | 27 | +20.264% |
| 2026-07-20 | 24.90 | 24.90 | 24.90 | 24.90 | +6.410% | 1 | 28 | +46.586% |
| 2026-07-17 | 24.50 | 24.50 | 23.40 | 23.40 | -3.146% | 5 | 33 | +55.983% |
| 2026-07-16 | 22.00 | 24.16 | 22.00 | 24.16 | +63.243% | 2 | 35 | +51.076% |
| 2026-07-15 | 14.90 | 15.90 | 14.80 | 14.80 | +0.680% | 8 | 39 | +146.622% |
| 2026-07-14 | 14.61 | 14.70 | 14.61 | 14.70 | -26.094% | 21 | 41 | +148.299% |
| 2026-07-08 | 19.54 | 19.89 | 19.54 | 19.89 | +7.514% | 2 | 39 | +83.509% |
| 2026-06-29 | 18.50 | 18.50 | 18.50 | 18.50 | -2.683% | 1 | 40 | +97.297% |
| 2026-06-26 | 19.01 | 19.01 | 19.01 | 19.01 | +13.764% | 2 | 42 | +92.004% |
| 2026-06-24 | 16.71 | 16.71 | 16.71 | 16.71 | +16.042% | 3 | 45 | +118.432% |
| 2026-06-17 | 16.60 | 16.60 | 14.40 | 14.40 | +1.408% | 6 | 41 | +153.472% |
| 2026-06-12 | 14.20 | 14.20 | 14.20 | 14.20 | -20.225% | 5 | 36 | +157.042% |
| 2026-06-05 | 17.80 | 17.80 | 17.80 | 17.80 | +2.299% | 1 | 35 | +105.056% |
| 2026-06-04 | 17.16 | 17.40 | 17.16 | 17.40 | +25.000% | 5 | 33 | +109.770% |
| 2026-06-01 | 13.92 | 13.92 | 13.92 | 13.92 | +2.731% | 1 | 32 | +162.213% |
| 2026-05-28 | 13.55 | 13.55 | 13.55 | 13.55 | +1.119% | 1 | 32 | +169.373% |
| 2026-05-27 | 13.40 | 13.40 | 13.40 | 13.40 | -7.586% | 1 | 33 | +172.388% |
| 2026-05-20 | 14.50 | 14.50 | 14.50 | 14.50 | +10.687% | 3 | 32 | +151.724% |
| 2026-05-15 | 13.10 | 13.10 | 13.10 | 13.10 | +7.908% | 1 | 31 | +178.626% |
| 2026-05-12 | 12.13 | 12.14 | 12.13 | 12.14 | +4.927% | 5 | 26 | +200.659% |
| 2026-05-11 | 12.20 | 12.20 | 11.57 | 11.57 | -11.679% | 2 | 25 | +215.471% |
| 2026-05-08 | 14.30 | 14.30 | 13.10 | 13.10 | -7.092% | 8 | 25 | +178.626% |
| 2026-05-06 | 14.20 | 14.20 | 14.10 | 14.10 | -11.875% | 5 | 20 | +158.865% |
| 2026-05-01 | 16.01 | 16.01 | 16.00 | 16.00 | -3.030% | 4 | 22 | +128.125% |
| 2026-04-30 | 16.50 | 16.50 | 16.50 | 16.50 | -7.666% | 1 | 22 | +121.212% |
| 2026-04-27 | 17.70 | 17.87 | 17.70 | 17.87 | +5.118% | 2 | 22 | +104.253% |
| 2026-04-24 | 17.40 | 17.40 | 17.00 | 17.00 | -4.494% | 3 | 21 | +114.706% |
| 2026-04-23 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 3 | 18 | +105.056% |
| 2026-04-21 | 18.00 | 18.00 | 18.00 | 18.00 | -15.691% | 1 | 16 | +102.778% |
| 2026-04-20 | 21.35 | 21.35 | 21.35 | 21.35 | +1.185% | 1 | 16 | +70.960% |
| 2026-04-17 | 21.10 | 21.10 | 21.10 | 21.10 | +2.927% | 15 | 15 | +72.986% |
| 2026-04-16 | 22.00 | 22.00 | 19.72 | 20.50 | -20.388% | 20 | 20 | +78.049% |
| 2026-04-09 | 25.71 | 25.75 | 25.71 | 25.75 | -1.979% | 2 | 5 | +41.748% |
| 2026-04-01 | 26.27 | 26.27 | 26.27 | 26.27 | -23.500% | 1 | 3 | +38.942% |
| 2026-02-20 | 34.34 | 34.34 | 34.34 | 34.34 | +10.953% | 1 | 2 | +6.290% |
| 2026-01-27 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000% | 1 | 1 | +17.932% |