ABT270219P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.3900 | 0.2500 | 0.3800 | +18.750% | 24 | 251 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -37.255% | 25 | 236 | +18.750% |
| 2026-11-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 11 | 236 | -25.490% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -40.816% | 2 | 237 | -34.483% |
| 2026-10-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 8 | 229 | -61.224% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 229 | -57.778% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 1 | 228 | -55.294% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +23.711% | 1 | 228 | -68.333% |
| 2026-10-15 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -44.571% | 2 | 227 | -60.825% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 227 | -78.286% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +37.795% | 4 | 227 | -78.286% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -25.731% | 5 | 223 | -70.079% |
| 2026-09-17 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | +3.636% | 2 | 222 | -77.778% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.5100 | 1.6500 | +73.684% | 5 | 217 | -76.970% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 217 | -60.000% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 2 | 217 | -52.500% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 221 | -60.000% |
| 2026-08-20 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.000% | 8 | 221 | -60.000% |
| 2026-08-19 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -25.197% | 23 | 221 | -60.000% |
| 2026-08-13 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -9.286% | 23 | 199 | -70.079% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 4 | 195 | -72.857% |
| 2026-08-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -56.053% | 8 | 187 | -77.246% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -39.968% | 1 | 188 | -90.000% |
| 2026-07-14 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +12.234% | 1 | 187 | -93.997% |
| 2026-07-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -18.261% | 1 | 186 | -93.262% |
| 2026-06-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 186 | 0 | -94.493% |