ABT270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 333 | 0.000% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 40 | 333 | 0.000% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 1 | 293 | -83.333% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 292 | 0.000% |
| 2026-02-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 6 | 292 | 0.000% |
| 2026-01-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -61.224% | 5 | 286 | -73.684% |
| 2026-01-22 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | +48.485% | 190 | 281 | -89.796% |
| 2025-12-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 60 | 91 | -84.848% |
| 2025-12-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 2 | 31 | -83.871% |
| 2025-12-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 29 | -88.372% |
| 2025-11-25 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +4.878% | 2 | 28 | -88.372% |
| 2025-11-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 2 | 26 | -87.805% |
| 2025-10-30 | 0.2400 | 0.3200 | 0.2400 | 0.3000 | -14.286% | 3 | 26 | -83.333% |
| 2025-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 23 | -85.714% |
| 2025-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 22 | -87.500% |
| 2025-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 21 | -90.385% |
| 2025-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 2 | 21 | -91.667% |
| 2025-09-08 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | -3.614% | 2 | 19 | -93.750% |
| 2025-09-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 18 | -93.976% |
| 2025-08-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 17 | -94.253% |
| 2025-08-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 16 | -93.750% |
| 2025-07-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 2 | 17 | -92.308% |
| 2025-07-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -54.000% | 2 | 15 | -89.130% |
| 2025-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 13 | -95.000% |
| 2025-07-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 1 | 12 | -95.575% |
| 2025-07-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 11 | -96.063% |
| 2025-06-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 11 | -96.063% |
| 2025-06-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 1 | 10 | -96.124% |
| 2025-06-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.224% | 2 | 10 | -96.063% |
| 2025-06-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -18.293% | 1 | 10 | -96.269% |
| 2025-06-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -12.766% | 1 | 9 | -96.951% |
| 2025-05-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +56.667% | 2 | 8 | -97.340% |
| 2025-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.994% | 2 | 7 | -95.833% |
| 2025-05-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +35.200% | 2 | 7 | -97.041% |
| 2025-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.746% | 2 | 9 | -96.000% |
| 2025-05-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.790% | 2 | 7 | -97.110% |
| 2025-04-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.142% | 1 | 5 | -96.914% |
| 2025-04-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +138.028% | 1 | 4 | -97.041% |
| 2025-04-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -55.625% | 10 | 3 | -92.958% |
| 2025-04-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 6 | 13 | -96.875% |
| 2025-03-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 10 | -97.436% |