Dark

Check out our Level2View

A20270319C140
A Mar 19 2027 140.00 Call (A270319C00140000)
option OPRA

Inactive

Jun 9, 2026

16.82+3.635%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	16.8200	16.8200	16.8200	16.8200	+3.635%	1	33	0.000%
2026-05-28	15.0000	16.6000	15.0000	16.2300	+132.855%	5	34	+3.635%
2026-05-27	6.9700	6.9700	6.9700	6.9700	+26.727%	2	37	+141.320%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-8.027%	10	37	+205.818%
2026-04-23	6.0000	6.0000	5.9800	5.9800	-41.373%	10	28	+181.271%
2026-04-17	10.2000	10.2000	10.2000	10.2000	+14.350%	1	19	+64.902%
2026-04-15	8.9200	8.9200	8.9200	8.9200	+12.060%	1	18	+88.565%
2026-04-08	7.9600	7.9600	7.9600	7.9600	+22.462%	1	17	+111.307%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-1.065%	10	17	+158.769%
2026-03-16	6.5700	6.5700	6.5700	6.5700	-6.143%	1	7	+156.012%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-11.280%	3	7	+140.286%
2026-03-09	7.8900	7.8900	7.8900	7.8900	-4.940%	1	6	+113.181%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-6.742%	1	6	+102.651%
2026-03-02	8.5800	8.9000	8.5800	8.9000	+4.829%	3	5	+88.989%
2026-02-26	8.4900	8.4900	8.4900	8.4900	0.000%	2	2	+98.115%

Share