A270319C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +19.643% | 2 | 31 | 0.000% |
| 2026-09-22 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +85.328% | 1 | 32 | +19.643% |
| 2026-09-09 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -15.201% | 1 | 32 | +121.732% |
| 2026-09-04 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -2.730% | 1 | 32 | +88.026% |
| 2026-09-03 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -14.806% | 2 | 32 | +82.894% |
| 2026-08-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +61.553% | 1 | 32 | +55.814% |
| 2026-08-04 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -9.774% | 2 | 30 | +151.722% |
| 2026-07-29 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.232% | 3 | 33 | +127.119% |
| 2026-06-09 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +3.635% | 1 | 34 | +139.001% |
| 2026-05-28 | 15.0000 | 16.6000 | 15.0000 | 16.2300 | +132.855% | 5 | 37 | +147.689% |
| 2026-05-27 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +26.727% | 2 | 37 | +476.758% |
| 2026-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.027% | 10 | 37 | +630.909% |
| 2026-04-23 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -41.373% | 10 | 28 | +572.241% |
| 2026-04-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +14.350% | 1 | 19 | +294.118% |
| 2026-04-15 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +12.060% | 1 | 18 | +350.673% |
| 2026-04-08 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +22.462% | 1 | 17 | +405.025% |
| 2026-03-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.065% | 10 | 17 | +518.462% |
| 2026-03-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.143% | 1 | 7 | +511.872% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.280% | 3 | 7 | +474.286% |
| 2026-03-09 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -4.940% | 1 | 6 | +409.506% |
| 2026-03-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.742% | 1 | 6 | +384.337% |
| 2026-03-02 | 8.5800 | 8.9000 | 8.5800 | 8.9000 | +4.829% | 3 | 5 | +351.685% |
| 2026-02-26 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 0.000% | 2 | 2 | +373.498% |