Dark

Check out our API

A20270319C140
A Mar 19 2027 140.00 Call (A270319C00140000)
option OPRA

EOD

Sep 9, 2026

18.13-15.201%(-3.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.1300	18.1300	18.1300	18.1300	-15.201%	1	32	0.000%
2026-09-04	21.3800	21.3800	21.3800	21.3800	-2.730%	1	32	-15.201%
2026-09-03	21.9800	21.9800	21.9800	21.9800	-14.806%	2	32	-17.516%
2026-08-26	25.8000	25.8000	25.8000	25.8000	+61.553%	1	32	-29.729%
2026-08-04	15.9700	15.9700	15.9700	15.9700	-9.774%	2	32	+13.525%
2026-07-29	17.7000	17.7000	17.7000	17.7000	+5.232%	3	30	+2.429%
2026-06-09	16.8200	16.8200	16.8200	16.8200	+3.635%	1	33	+7.788%
2026-05-28	15.0000	16.6000	15.0000	16.2300	+132.855%	5	34	+11.707%
2026-05-27	6.9700	6.9700	6.9700	6.9700	+26.727%	2	37	+160.115%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-8.027%	10	37	+229.636%
2026-04-23	6.0000	6.0000	5.9800	5.9800	-41.373%	10	28	+203.177%
2026-04-17	10.2000	10.2000	10.2000	10.2000	+14.350%	1	19	+77.745%
2026-04-15	8.9200	8.9200	8.9200	8.9200	+12.060%	1	18	+103.251%
2026-04-08	7.9600	7.9600	7.9600	7.9600	+22.462%	1	17	+127.764%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-1.065%	10	17	+178.923%
2026-03-16	6.5700	6.5700	6.5700	6.5700	-6.143%	1	7	+175.951%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-11.280%	3	7	+159.000%
2026-03-09	7.8900	7.8900	7.8900	7.8900	-4.940%	1	6	+129.785%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-6.742%	1	6	+118.434%
2026-03-02	8.5800	8.9000	8.5800	8.9000	+4.829%	3	5	+103.708%
2026-02-26	8.4900	8.4900	8.4900	8.4900	0.000%	2	2	+113.545%

Share