A270219C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +22.842% | 4 | 4 | 0.000% |
| 2026-10-05 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -30.904% | 2 | 2 | +22.842% |
| 2026-09-29 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | +23.881% | 2 | 1 | -15.120% |
| 2026-09-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +116.129% | 1 | 1 | +5.149% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | +127.258% |