Dark

Check out our Dark Pool Levels

WYY
WidePoint Corporation
stock NYSEAMERICAN

At Close

Sep 4, 2026 3:59:52 PM EDT

10.92USD-4.126%(-0.47)54,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.39)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

10.92USD0.000%(0.00)1,827

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	732	23	344

WYY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WYY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WYY Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

WYY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	-50.00%	40	43	08-14	WYY270219C00035000
30.00 C	2.00	-48.72%	15	24	07-08	WYY270219C00030000
25.00 C	1.25	0.00%	30	213	08-14	WYY270219C00025000
22.50 C	1.01	-86.53%	1	5	08-17	WYY270219C00022500
20.00 C	1.21	-36.32%	1	14	08-17	WYY270219C00020000
17.50 C	1.25	-22.36%	1	24	09-03	WYY270219C00017500
15.00 C	1.60	+6.67%	1	69	08-26	WYY270219C00015000
12.50 C	1.98	-9.17%	313	340	08-25	WYY270219C00012500
10.00 C	2.82	-35.91%	2	91	08-17	WYY270219C00010000
7.50 C	4.90	+16.67%	2	17	09-03	WYY270219C00007500
5.00 C	5.75	-17.27%	1	20	08-28	WYY270219C00005000
2.50 C	0	0%	0			WYY270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WYY270219P00035000
30.00 P	0	0%	0			WYY270219P00030000
25.00 P	9.90	0%	1	1	06-25	WYY270219P00025000
22.50 P	0	0%	0			WYY270219P00022500
20.00 P	0	0%	0			WYY270219P00020000
17.50 P	0	0%	0			WYY270219P00017500
15.00 P	7.40	0%	10	10	08-18	WYY270219P00015000
12.50 P	5.05	-0.98%	1	12	08-25	WYY270219P00012500
10.00 P	3.40	0.00%	8	24	08-24	WYY270219P00010000
7.50 P	1.39	-6.71%	4	320	09-02	WYY270219P00007500
5.00 P	0	0%	0			WYY270219P00005000
2.50 P	0	0%	0			WYY270219P00002500

Share