Dark

Check out our Dark Pool Levels

WYY
WidePoint Corporation
stock NYSEAMERICAN

At Close

Sep 4, 2026 3:59:52 PM EDT

10.92USD-4.126%(-0.47)54,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.39)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

10.92USD0.000%(0.00)1,827

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	1,006	157	169

WYY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WYY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYY Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

WYY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	-61.75%	50	50	07-22	WYY261120C00035000
30.00 C	0.15	-72.73%	7	159	08-24	WYY261120C00030000
25.00 C	0.65	-35.00%	1	212	08-11	WYY261120C00025000
22.50 C	0.37	+54.17%	1	36	08-25	WYY261120C00022500
20.00 C	0.28	-60.00%	2	49	08-25	WYY261120C00020000
17.50 C	1.35	+8.00%	1	23	08-13	WYY261120C00017500
15.00 C	1.10	+22.22%	1	295	09-03	WYY261120C00015000
12.50 C	1.45	+25.00%	5	182	09-02	WYY261120C00012500
10.00 C	2.00	0.00%	10	92	08-18	WYY261120C00010000
7.50 C	3.70	+8.82%	1	85	09-02	WYY261120C00007500
5.00 C	5.75	+9.52%	1	44	09-02	WYY261120C00005000
2.50 C	11.56	-38.51%	3	8	06-29	WYY261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.16	0%	10	10	07-07	WYY261120P00035000
30.00 P	16.54	0%	20	20	07-07	WYY261120P00030000
25.00 P	0	0%	0			WYY261120P00025000
22.50 P	0	0%	0			WYY261120P00022500
20.00 P	7.84	+26.45%	5	6	07-07	WYY261120P00020000
17.50 P	5.91	0%	10	10	07-07	WYY261120P00017500
15.00 P	5.90	-3.75%	1	60	08-04	WYY261120P00015000
12.50 P	4.25	+3.41%	1	51	08-25	WYY261120P00012500
10.00 P	2.80	-14.89%	1	1	06-08	WYY261120P00010000
7.50 P	0.79	-1.25%	1	167	09-01	WYY261120P00007500
5.00 P	0.20	-77.27%	1	1	06-23	WYY261120P00005000
2.50 P	0	0%	0			WYY261120P00002500

Share