WYY
WidePoint Corporation
stockNYSEAMERICAN
At CloseOct 20, 2026 3:59:50 PM EDT
6.05USD-1.545%(-0.10)93,357
WYY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 46,319, which is 49.62% of today’s total volume. Today’s Lit volume is 47,031 (50.38%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.45%, and the average Lit volume 50.55%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.62% | 46,319 | 49.45% |
| NYSE Arca | 12.71% | 11,861 | 14.85% |
| Nasdaq GSM | 12.39% | 11,569 | 7.22% |
| NYSE American | 8.74% | 8,163 | 10.73% |
| Cboe EDGX | 7.93% | 7,399 | 6.96% |
| IEX | 4.59% | 4,289 | 2.19% |
| Cboe BZX | 1.69% | 1,580 | 2.33% |
| MEMX | 0.92% | 856 | 1.78% |
| NYSE National | 0.49% | 456 | 0.69% |
| Nasdaq BX | 0.45% | 423 | 0.63% |
| Cboe EDGA | 0.22% | 203 | 0.38% |
| NYSE | 0.20% | 188 | 0.59% |
| Cboe BYX | 0.05% | 44 | 1.29% |
WYY Volume by Exchange
Loading…
WYY Volume by Exchange
Loading…
WYY Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | NYSE American | Cboe EDGX | IEX | Cboe BZX | MEMX | NYSE National | Nasdaq BX | Cboe EDGA | NYSE | Cboe BYX | TXSE | Nasdaq PHLX | CHX | MIAX Pearl | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.62 | 12.71 | 12.39 | 8.74 | 7.93 | 4.59 | 1.69 | 0.92 | 0.49 | 0.45 | 0.22 | 0.20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 32.20 | 25.91 | 8.58 | 8.76 | 5.05 | 3.98 | 3.66 | 0.54 | 0.53 | 3.91 | 1.23 | 1.12 | 4.00 | 0.42 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 45.02 | 16.51 | 6.68 | 15.30 | 8.62 | 2.22 | 2.63 | 0.42 | 0.64 | 0.18 | 0.05 | 0.47 | 1.02 | 0.16 | 0.01 | 0.02 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 48.59 | 21.82 | 6.47 | 7.49 | 5.12 | 4.74 | 2.39 | 0.38 | 0.37 | 0.34 | 0.26 | 0.63 | 1.04 | 0.00 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 |
| 2026-10-14 | 33.65 | 24.48 | 6.83 | 13.57 | 3.70 | 2.18 | 12.16 | 0.93 | 0.31 | 0.59 | 0.00 | 0.14 | 1.29 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-13 | 45.63 | 13.75 | 6.38 | 14.47 | 7.76 | 2.88 | 2.97 | 0.88 | 1.11 | 1.22 | 0.19 | 1.19 | 0.93 | 0.55 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 44.67 | 10.34 | 4.45 | 19.85 | 5.34 | 7.41 | 1.90 | 1.09 | 1.01 | 0.63 | 0.21 | 0.85 | 1.04 | 0.22 | 0.00 | 0.22 | 0.77 | 0.00 | 0.00 |
| 2026-10-09 | 56.49 | 9.44 | 7.36 | 8.41 | 4.93 | 5.87 | 2.57 | 0.35 | 0.60 | 0.65 | 0.36 | 0.73 | 1.42 | 0.26 | 0.11 | 0.13 | 0.34 | 0.00 | 0.00 |
| 2026-10-08 | 48.80 | 16.32 | 6.45 | 6.86 | 7.67 | 3.89 | 3.01 | 2.39 | 0.17 | 0.30 | 0.53 | 1.21 | 1.13 | 0.31 | 0.23 | 0.08 | 0.56 | 0.08 | 0.00 |
| 2026-10-07 | 57.80 | 11.38 | 3.99 | 8.57 | 3.41 | 5.25 | 3.55 | 1.24 | 0.13 | 0.64 | 0.24 | 0.72 | 1.02 | 0.22 | 0.03 | 0.00 | 1.80 | 0.00 | 0.00 |
| 2026-10-06 | 46.58 | 12.36 | 8.20 | 10.50 | 8.13 | 2.68 | 5.17 | 1.46 | 0.50 | 0.73 | 0.35 | 0.93 | 1.22 | 0.29 | 0.00 | 0.13 | 0.76 | 0.00 | 0.01 |
| 2026-10-05 | 43.62 | 19.57 | 6.22 | 8.17 | 9.47 | 4.07 | 3.41 | 2.01 | 0.35 | 0.42 | 0.27 | 1.72 | 0.15 | 0.14 | 0.00 | 0.03 | 0.37 | 0.00 | 0.00 |
| 2026-10-02 | 55.39 | 10.13 | 7.98 | 7.87 | 5.10 | 3.18 | 3.90 | 2.01 | 0.46 | 0.38 | 0.44 | 1.88 | 0.91 | 0.06 | 0.06 | 0.17 | 0.09 | 0.00 | 0.00 |
| 2026-10-01 | 50.79 | 14.18 | 3.94 | 5.52 | 11.33 | 1.88 | 1.81 | 8.13 | 0.42 | 0.41 | 0.19 | 0.40 | 0.70 | 0.00 | 0.09 | 0.00 | 0.17 | 0.00 | 0.04 |
| 2026-09-30 | 47.96 | 19.59 | 5.13 | 13.06 | 5.03 | 2.89 | 3.19 | 0.87 | 0.16 | 0.05 | 0.07 | 0.45 | 0.55 | 0.22 | 0.01 | 0.05 | 0.70 | 0.00 | 0.00 |
| 2026-09-29 | 57.11 | 14.52 | 9.83 | 3.62 | 7.92 | 1.94 | 2.23 | 1.52 | 0.04 | 0.07 | 0.03 | 0.21 | 0.09 | 0.28 | 0.01 | 0.00 | 0.57 | 0.00 | 0.00 |
| 2026-09-28 | 53.69 | 13.98 | 5.83 | 9.12 | 5.70 | 2.76 | 3.60 | 1.53 | 0.06 | 0.16 | 1.09 | 0.30 | 1.02 | 0.17 | 0.02 | 0.00 | 0.88 | 0.00 | 0.10 |
| 2026-09-25 | 49.92 | 14.21 | 6.32 | 11.76 | 7.87 | 0.80 | 1.50 | 1.97 | 1.17 | 0.69 | 0.42 | 0.57 | 1.84 | 0.03 | 0.06 | 0.10 | 0.71 | 0.01 | 0.03 |
| 2026-09-24 | 43.43 | 30.42 | 3.02 | 12.80 | 6.05 | 0.61 | 1.15 | 0.11 | 0.97 | 0.31 | 0.05 | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 52.91 | 7.82 | 6.36 | 14.35 | 6.04 | 2.57 | 0.75 | 0.56 | 1.89 | 0.94 | 0.28 | 4.61 | 0.90 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 56.70 | 11.44 | 4.70 | 10.22 | 5.58 | 2.63 | 1.44 | 1.21 | 0.72 | 0.67 | 0.61 | 0.19 | 1.34 | 0.00 | 0.00 | 0.03 | 2.26 | 0.00 | 0.26 |
| 2026-09-21 | 41.82 | 11.80 | 17.05 | 12.34 | 5.74 | 2.60 | 2.62 | 2.85 | 0.55 | 0.85 | 0.01 | 0.25 | 1.38 | 0.00 | 0.12 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 26.97 | 8.35 | 11.18 | 35.12 | 1.90 | 3.97 | 2.08 | 0.99 | 1.40 | 1.81 | 0.41 | 0.64 | 1.45 | 0.00 | 0.01 | 3.56 | 0.19 | 0.00 | 0.00 |
| 2026-09-17 | 47.86 | 17.26 | 9.97 | 9.43 | 5.98 | 1.90 | 3.03 | 1.44 | 0.47 | 1.08 | 0.02 | 0.24 | 1.21 | 0.00 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-09-16 | 40.48 | 16.85 | 11.39 | 10.58 | 7.63 | 5.27 | 2.92 | 2.82 | 0.22 | 0.20 | 0.05 | 1.02 | 0.49 | 0.01 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|