WYY
WidePoint Corporation
stockNYSEAMERICAN
At CloseOct 20, 2026 3:59:50 PM EDT
6.05USD-1.545%(-0.10)93,357
WYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.1000 | 6.1600 | 6.0000 | 6.0500 | -1.626% | 93,357 | 0.000% |
| 2026-10-19 | 6.1700 | 6.2400 | 5.6000 | 6.1500 | -0.966% | 324,177 | -1.626% |
| 2026-10-16 | 6.5200 | 6.6200 | 6.0600 | 6.2100 | -4.019% | 205,766 | -2.576% |
| 2026-10-15 | 6.5700 | 6.6100 | 6.2601 | 6.4700 | -2.118% | 118,146 | -6.491% |
| 2026-10-14 | 6.8800 | 6.9400 | 6.5400 | 6.6100 | -4.064% | 93,839 | -8.472% |
| 2026-10-13 | 6.9700 | 7.2000 | 6.8300 | 6.8900 | -0.863% | 105,328 | -12.192% |
| 2026-10-12 | 7.2800 | 7.2900 | 6.8100 | 6.9500 | -4.664% | 107,123 | -12.950% |
| 2026-10-09 | 7.1700 | 7.4500 | 7.1514 | 7.2900 | +1.674% | 94,025 | -17.010% |
| 2026-10-08 | 7.0000 | 7.2400 | 6.7400 | 7.1700 | +2.282% | 153,417 | -15.621% |
| 2026-10-07 | 7.1200 | 7.3582 | 7.0100 | 7.0100 | -1.406% | 114,300 | -13.695% |
| 2026-10-06 | 7.2500 | 7.4100 | 7.0400 | 7.1100 | -1.660% | 90,937 | -14.909% |
| 2026-10-05 | 7.5200 | 7.6300 | 7.1300 | 7.2300 | -4.365% | 152,902 | -16.321% |
| 2026-10-02 | 7.7900 | 8.0900 | 7.4400 | 7.5600 | -3.817% | 192,458 | -19.974% |
| 2026-10-01 | 7.8700 | 8.2500 | 7.6200 | 7.8600 | -0.254% | 264,327 | -23.028% |
| 2026-09-30 | 7.3600 | 8.2400 | 7.3500 | 7.8800 | +7.211% | 424,618 | -23.223% |
| 2026-09-29 | 5.8200 | 7.5000 | 5.8200 | 7.3500 | +24.576% | 1,262,496 | -17.687% |
| 2026-09-28 | 5.4100 | 6.0300 | 5.1600 | 5.9000 | +7.861% | 944,160 | +2.542% |
| 2026-09-25 | 10.9300 | 10.9300 | 4.3500 | 5.4700 | -50.587% | 3,929,480 | +10.603% |
| 2026-09-24 | 11.1000 | 11.2800 | 10.6107 | 11.0700 | -0.895% | 102,406 | -45.348% |
| 2026-09-23 | 11.2300 | 11.2900 | 10.9500 | 11.1700 | -0.179% | 42,046 | -45.837% |
| 2026-09-22 | 12.2400 | 12.2400 | 11.1900 | 11.1900 | -8.504% | 116,121 | -45.934% |
| 2026-09-21 | 12.6300 | 12.9900 | 12.0300 | 12.2300 | -3.397% | 98,676 | -50.531% |
| 2026-09-18 | 12.8300 | 13.0800 | 12.3600 | 12.6600 | -1.325% | 282,377 | -52.212% |
| 2026-09-17 | 12.5100 | 13.2300 | 12.4550 | 12.8300 | +4.140% | 144,335 | -52.845% |
| 2026-09-16 | 11.2400 | 12.4600 | 11.2400 | 12.3200 | +10.000% | 173,492 | -50.893% |
| 2026-09-15 | 11.0600 | 11.4900 | 10.8225 | 11.2000 | +0.629% | 68,885 | -45.982% |
| 2026-09-14 | 10.8100 | 11.4500 | 10.8100 | 11.1300 | +2.770% | 113,486 | -45.642% |
| 2026-09-11 | 10.8100 | 11.1000 | 10.5900 | 10.8300 | +1.120% | 71,727 | -44.137% |
| 2026-09-10 | 10.8100 | 11.2000 | 10.6200 | 10.7100 | -1.290% | 54,575 | -43.511% |
| 2026-09-09 | 10.8100 | 11.2700 | 10.7950 | 10.8500 | +0.092% | 33,131 | -44.240% |
| 2026-09-08 | 11.0800 | 11.1299 | 10.8001 | 10.8400 | -0.733% | 72,739 | -44.188% |
| 2026-09-04 | 11.0700 | 11.3950 | 10.8000 | 10.9200 | -4.126% | 54,892 | -44.597% |
| 2026-09-03 | 10.5400 | 11.3900 | 10.5400 | 11.3900 | +9.100% | 145,773 | -46.883% |
| 2026-09-02 | 10.3200 | 10.9800 | 10.1601 | 10.4400 | +2.053% | 72,142 | -42.050% |
| 2026-09-01 | 10.0600 | 10.6500 | 9.8400 | 10.2300 | +0.491% | 99,982 | -40.860% |
| 2026-08-31 | 9.8800 | 10.2900 | 9.8800 | 10.1800 | +1.902% | 57,970 | -40.570% |
| 2026-08-28 | 10.1300 | 10.1500 | 9.7700 | 9.9900 | -1.866% | 61,201 | -39.439% |
| 2026-08-27 | 9.4600 | 10.2400 | 9.4600 | 10.1800 | +7.725% | 110,926 | -40.570% |
| 2026-08-26 | 9.4000 | 9.5300 | 9.2400 | 9.4500 | -0.106% | 88,674 | -35.979% |
| 2026-08-25 | 8.9800 | 9.4600 | 8.7500 | 9.4600 | +4.530% | 148,750 | -36.047% |
| 2026-08-24 | 9.0900 | 9.2100 | 8.6600 | 9.0500 | -0.876% | 99,350 | -33.149% |
| 2026-08-21 | 9.2000 | 9.3200 | 9.0500 | 9.1300 | -0.436% | 46,489 | -33.735% |
| 2026-08-20 | 9.2800 | 9.4750 | 8.8700 | 9.1700 | -1.820% | 72,463 | -34.024% |
| 2026-08-19 | 9.0200 | 9.7700 | 9.0200 | 9.3400 | +2.750% | 143,096 | -35.225% |
| 2026-08-18 | 9.0500 | 9.2250 | 8.7200 | 9.0900 | +0.442% | 197,636 | -33.443% |
| 2026-08-17 | 9.3900 | 9.6000 | 9.0500 | 9.0500 | -4.233% | 158,038 | -33.149% |
| 2026-08-14 | 9.6500 | 10.6300 | 9.1010 | 9.4500 | -18.745% | 492,373 | -35.979% |
| 2026-08-13 | 11.6800 | 11.6850 | 11.2259 | 11.6300 | +1.218% | 87,935 | -47.979% |
| 2026-08-12 | 11.2700 | 11.6430 | 11.1128 | 11.4900 | +2.957% | 78,514 | -47.346% |
| 2026-08-11 | 11.4300 | 11.7800 | 10.9371 | 11.1600 | -0.357% | 69,949 | -45.789% |
| 2026-08-10 | 11.4100 | 12.1451 | 11.1700 | 11.2000 | -3.114% | 128,901 | -45.982% |
| 2026-08-07 | 10.9600 | 11.6000 | 10.6000 | 11.5600 | +7.836% | 88,602 | -47.664% |
| 2026-08-06 | 10.4200 | 11.2100 | 10.2100 | 10.7200 | +3.375% | 271,646 | -43.563% |
| 2026-08-05 | 10.7200 | 11.2505 | 10.3200 | 10.3700 | -2.903% | 92,581 | -41.659% |
| 2026-08-04 | 10.4000 | 10.9900 | 10.4000 | 10.6800 | +2.791% | 78,514 | -43.352% |
| 2026-08-03 | 10.1300 | 10.8800 | 10.1300 | 10.3900 | +2.163% | 144,380 | -41.771% |
| 2026-07-31 | 9.7500 | 10.5000 | 9.7500 | 10.1700 | +3.670% | 107,820 | -40.511% |
| 2026-07-30 | 9.9600 | 10.2200 | 9.5300 | 9.8100 | -0.406% | 170,568 | -38.328% |
| 2026-07-29 | 10.1000 | 10.4213 | 9.7850 | 9.8500 | -2.185% | 272,434 | -38.579% |
| 2026-07-28 | 10.6700 | 10.7300 | 9.7500 | 10.0700 | -5.888% | 150,980 | -39.921% |
| 2026-07-27 | 10.7100 | 11.3500 | 10.4400 | 10.7000 | +2.099% | 159,392 | -43.458% |
| 2026-07-24 | 11.0700 | 11.1900 | 10.3800 | 10.4800 | -5.755% | 111,563 | -42.271% |
| 2026-07-23 | 11.1900 | 11.2900 | 10.7500 | 11.1200 | -2.542% | 117,825 | -45.594% |
| 2026-07-22 | 12.1600 | 12.1600 | 11.0000 | 11.4100 | -5.936% | 122,001 | -46.976% |
| 2026-07-21 | 11.6700 | 12.3400 | 11.5800 | 12.1300 | +4.750% | 118,484 | -50.124% |
| 2026-07-20 | 11.7200 | 11.9800 | 11.0300 | 11.5800 | -0.686% | 209,928 | -47.755% |
| 2026-07-17 | 12.0900 | 12.0900 | 11.2542 | 11.6600 | -4.583% | 233,157 | -48.113% |
| 2026-07-16 | 12.2500 | 12.3700 | 11.7720 | 12.2200 | -0.570% | 101,555 | -50.491% |
| 2026-07-15 | 12.9900 | 13.3800 | 11.8600 | 12.2900 | -5.023% | 222,634 | -50.773% |
| 2026-07-14 | 13.6400 | 14.1300 | 12.8700 | 12.9400 | -4.643% | 166,690 | -53.246% |
| 2026-07-13 | 13.0300 | 14.4800 | 12.7300 | 13.5700 | +3.194% | 340,454 | -55.416% |
| 2026-07-10 | 13.2100 | 13.5900 | 12.7300 | 13.1500 | +0.305% | 139,955 | -53.992% |
| 2026-07-09 | 12.7200 | 13.2800 | 12.5000 | 13.1100 | +3.066% | 162,014 | -53.852% |
| 2026-07-08 | 14.0500 | 14.4100 | 11.7118 | 12.7200 | -10.106% | 643,562 | -52.437% |
| 2026-07-07 | 15.2700 | 15.8428 | 14.1000 | 14.1500 | -7.152% | 224,679 | -57.244% |
| 2026-07-06 | 15.9500 | 16.7999 | 15.1000 | 15.2400 | -4.271% | 236,446 | -60.302% |
| 2026-07-02 | 17.2200 | 17.9100 | 15.6700 | 15.9200 | -2.331% | 297,392 | -61.997% |
| 2026-07-01 | 16.7800 | 17.0000 | 15.7700 | 16.3000 | -6.857% | 287,828 | -62.883% |
| 2026-06-30 | 16.3500 | 18.2155 | 16.3500 | 17.5000 | +4.229% | 269,696 | -65.429% |
| 2026-06-29 | 15.0000 | 17.2500 | 13.7600 | 16.7900 | +0.419% | 880,088 | -63.967% |
| 2026-06-26 | 18.8900 | 19.6300 | 15.8700 | 16.7200 | -17.228% | 1,161,641 | -63.816% |
| 2026-06-25 | 24.0000 | 24.3000 | 18.7700 | 20.2000 | +14.642% | 5,901,426 | -70.050% |
| 2026-06-24 | 15.2400 | 17.9999 | 14.7500 | 17.6200 | +15.390% | 859,320 | -65.664% |
| 2026-06-23 | 13.5600 | 15.6000 | 13.3300 | 15.2700 | +11.379% | 375,663 | -60.380% |
| 2026-06-22 | 13.6200 | 13.8899 | 12.8300 | 13.7100 | +1.106% | 237,740 | -55.872% |
| 2026-06-18 | 13.0000 | 13.6900 | 12.0300 | 13.5600 | +3.670% | 156,021 | -55.383% |
| 2026-06-17 | 12.7300 | 13.7500 | 12.6100 | 13.0800 | +2.588% | 153,685 | -53.746% |
| 2026-06-16 | 12.0000 | 13.3600 | 12.0000 | 12.7500 | +7.504% | 108,602 | -52.549% |
| 2026-06-15 | 12.1600 | 12.5951 | 11.7000 | 11.8600 | -0.420% | 62,748 | -48.988% |
| 2026-06-12 | 12.0100 | 13.0800 | 11.9000 | 11.9100 | -2.934% | 169,757 | -49.202% |
| 2026-06-11 | 11.7400 | 12.4900 | 11.7101 | 12.2700 | +4.782% | 66,498 | -50.693% |
| 2026-06-10 | 11.6000 | 12.4200 | 11.3950 | 11.7100 | +0.515% | 131,534 | -48.335% |
| 2026-06-09 | 11.2300 | 11.8500 | 11.0700 | 11.6500 | +3.372% | 135,978 | -48.069% |
| 2026-06-08 | 10.8700 | 11.4300 | 10.7137 | 11.2700 | +2.735% | 77,551 | -46.318% |
| 2026-06-05 | 11.2700 | 12.1100 | 10.4700 | 10.9700 | -2.662% | 246,520 | -44.850% |
| 2026-06-04 | 11.5600 | 12.2500 | 11.1500 | 11.2700 | -2.845% | 151,391 | -46.318% |
| 2026-06-03 | 11.5500 | 11.9974 | 11.2101 | 11.6000 | +1.399% | 125,702 | -47.845% |
| 2026-06-02 | 10.6100 | 12.1000 | 10.6100 | 11.4400 | +2.878% | 129,594 | -47.115% |
| 2026-06-01 | 11.2600 | 11.8900 | 10.3800 | 11.1200 | -1.506% | 238,284 | -45.594% |
| 2026-05-29 | 10.7200 | 11.4400 | 10.2700 | 11.2900 | +3.768% | 253,585 | -46.413% |
| 2026-05-28 | 10.4500 | 11.0000 | 10.2800 | 10.8800 | +5.940% | 202,379 | -44.393% |
| 2026-05-27 | 9.5000 | 10.7800 | 8.8100 | 10.2700 | +8.562% | 153,839 | -41.091% |
| 2026-05-26 | 10.9400 | 11.0000 | 9.2400 | 9.4600 | -13.211% | 258,226 | -36.047% |
| 2026-05-22 | 9.8800 | 11.1558 | 9.8000 | 10.9000 | +11.224% | 157,037 | -44.495% |
| 2026-05-21 | 10.0300 | 10.1500 | 9.6200 | 9.8000 | -1.902% | 71,369 | -38.265% |
| 2026-05-20 | 9.8200 | 10.1800 | 9.5100 | 9.9900 | +0.402% | 103,976 | -39.439% |
| 2026-05-19 | 9.7000 | 10.2299 | 9.4000 | 9.9500 | +2.896% | 89,032 | -39.196% |
| 2026-05-18 | 10.2800 | 10.3200 | 8.9900 | 9.6700 | -6.117% | 257,805 | -37.435% |
| 2026-05-15 | 10.0900 | 10.7700 | 9.4538 | 10.3000 | +14.699% | 444,411 | -41.262% |
| 2026-05-14 | 8.5200 | 9.4400 | 8.1200 | 8.9800 | +8.981% | 448,785 | -32.628% |
| 2026-05-13 | 8.3700 | 8.5550 | 8.0000 | 8.2400 | -0.483% | 57,635 | -26.578% |
| 2026-05-12 | 8.7500 | 8.9000 | 8.0000 | 8.2800 | -7.175% | 78,661 | -26.932% |
| 2026-05-11 | 8.1200 | 9.0000 | 8.1200 | 8.9200 | +12.343% | 79,261 | -32.175% |
| 2026-05-08 | 8.4400 | 8.4800 | 7.9100 | 7.9400 | -8.102% | 72,510 | -23.804% |
| 2026-05-07 | 8.0100 | 9.1358 | 8.0100 | 8.6400 | +5.882% | 58,623 | -29.977% |
| 2026-05-06 | 9.4600 | 9.4600 | 7.6900 | 8.1600 | -15.000% | 284,297 | -25.858% |
| 2026-05-05 | 10.0000 | 10.4900 | 8.9001 | 9.6000 | +8.475% | 595,496 | -36.979% |
| 2026-05-04 | 6.9200 | 9.3200 | 6.8883 | 8.8500 | +29.009% | 480,566 | -31.638% |
| 2026-05-01 | 6.2400 | 7.0300 | 6.2101 | 6.8600 | +8.202% | 73,222 | -11.808% |
| 2026-04-30 | 6.5000 | 6.6399 | 6.0500 | 6.3400 | -0.938% | 49,688 | -4.574% |
| 2026-04-29 | 6.1900 | 6.6400 | 6.0747 | 6.4000 | +3.728% | 50,062 | -5.469% |
| 2026-04-28 | 5.5500 | 6.4799 | 5.4800 | 6.1700 | +13.211% | 175,356 | -1.945% |
| 2026-04-27 | 4.8000 | 5.6500 | 4.8000 | 5.4500 | +14.256% | 89,237 | +11.009% |
| 2026-04-24 | 4.6800 | 4.7900 | 4.6000 | 4.7700 | +0.210% | 14,151 | +26.834% |
| 2026-04-23 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | +2.146% | 39,980 | +27.101% |
| 2026-04-22 | 5.0000 | 5.1565 | 4.6500 | 4.6600 | -6.613% | 90,917 | +29.828% |
| 2026-04-21 | 5.1500 | 5.1500 | 4.8800 | 4.9900 | -1.772% | 30,580 | +21.242% |
| 2026-04-20 | 5.2200 | 5.2200 | 4.8915 | 5.0800 | -3.238% | 24,827 | +19.094% |
| 2026-04-17 | 5.0900 | 5.2500 | 5.0500 | 5.2500 | +1.351% | 13,146 | +15.238% |
| 2026-04-16 | 5.2000 | 5.2400 | 4.9501 | 5.1800 | -0.576% | 18,896 | +16.795% |
| 2026-04-15 | 5.0200 | 5.2100 | 4.9100 | 5.2100 | +3.785% | 27,705 | +16.123% |
| 2026-04-14 | 4.8700 | 5.0400 | 4.8200 | 5.0200 | +4.366% | 50,242 | +20.518% |
| 2026-04-13 | 4.7500 | 4.9100 | 4.7500 | 4.8100 | +0.839% | 61,160 | +25.780% |
| 2026-04-10 | 4.8900 | 4.8900 | 4.7500 | 4.7700 | -0.418% | 16,218 | +26.834% |
| 2026-04-09 | 5.0200 | 5.1100 | 4.7700 | 4.7900 | -2.245% | 25,213 | +26.305% |
| 2026-04-08 | 5.0500 | 5.0800 | 4.9000 | 4.9000 | 0.000% | 11,728 | +23.469% |
| 2026-04-07 | 5.0300 | 5.1150 | 4.8250 | 4.9000 | -2.584% | 12,207 | +23.469% |
| 2026-04-06 | 4.7700 | 5.1000 | 4.7700 | 5.0300 | +3.285% | 9,162 | +20.278% |
| 2026-04-02 | 4.7800 | 5.0750 | 4.6001 | 4.8700 | -2.209% | 23,660 | +24.230% |
| 2026-04-01 | 4.8100 | 5.1350 | 4.6700 | 4.9800 | -0.200% | 28,419 | +21.486% |
| 2026-03-31 | 4.6600 | 4.9950 | 4.6100 | 4.9900 | +7.312% | 13,092 | +21.242% |
| 2026-03-30 | 4.6500 | 4.7900 | 4.5000 | 4.6500 | +0.649% | 49,307 | +30.108% |
| 2026-03-27 | 4.6900 | 4.7600 | 4.6200 | 4.6200 | -3.145% | 19,226 | +30.952% |
| 2026-03-26 | 5.0200 | 5.1550 | 4.6000 | 4.7700 | -11.503% | 76,732 | +26.834% |
| 2026-03-25 | 5.3600 | 5.6100 | 5.0000 | 5.3900 | +2.667% | 27,771 | +12.245% |
| 2026-03-24 | 5.7800 | 5.7900 | 5.2100 | 5.2500 | -7.080% | 56,163 | +15.238% |
| 2026-03-23 | 5.1000 | 5.7600 | 5.1000 | 5.6500 | +10.784% | 63,515 | +7.080% |
| 2026-03-20 | 4.5500 | 5.1250 | 4.5500 | 5.1000 | +8.742% | 54,503 | +18.627% |
| 2026-03-19 | 4.8200 | 4.8200 | 4.4400 | 4.6900 | -0.846% | 70,302 | +28.998% |
| 2026-03-18 | 5.0400 | 5.0836 | 4.7300 | 4.7300 | -5.777% | 7,144 | +27.907% |
| 2026-03-17 | 5.0100 | 5.2900 | 4.9000 | 5.0200 | +0.803% | 29,563 | +20.518% |
| 2026-03-16 | 4.5200 | 5.1999 | 4.5200 | 4.9800 | +11.659% | 26,468 | +21.486% |
| 2026-03-13 | 4.4300 | 4.6100 | 4.4300 | 4.4600 | +0.677% | 8,725 | +35.650% |
| 2026-03-12 | 4.3800 | 4.5000 | 4.3000 | 4.4300 | +0.682% | 20,864 | +36.569% |
| 2026-03-11 | 4.5100 | 4.5100 | 4.3300 | 4.4000 | -0.452% | 11,022 | +37.500% |
| 2026-03-10 | 4.4800 | 4.5600 | 4.3950 | 4.4200 | -1.559% | 15,215 | +36.878% |
| 2026-03-09 | 4.5600 | 4.5800 | 4.4400 | 4.4900 | -3.024% | 14,572 | +34.744% |
| 2026-03-06 | 4.6500 | 4.6500 | 4.5000 | 4.6300 | -0.857% | 13,066 | +30.670% |
| 2026-03-05 | 4.6500 | 4.7800 | 4.5401 | 4.6700 | -1.477% | 15,321 | +29.550% |
| 2026-03-04 | 4.6400 | 4.8300 | 4.6100 | 4.7400 | +3.268% | 31,241 | +27.637% |
| 2026-03-03 | 4.7300 | 4.7300 | 4.3200 | 4.5900 | -4.574% | 61,296 | +31.808% |
| 2026-03-02 | 4.6700 | 4.9900 | 4.6700 | 4.8100 | -0.207% | 12,289 | +25.780% |
| 2026-02-27 | 4.3000 | 4.9000 | 4.3000 | 4.8200 | +10.550% | 37,947 | +25.519% |
| 2026-02-26 | 4.3900 | 4.5550 | 4.3000 | 4.3600 | -2.242% | 18,724 | +38.761% |
| 2026-02-25 | 4.1100 | 4.6490 | 4.0100 | 4.4600 | +12.626% | 40,859 | +35.650% |
| 2026-02-24 | 4.2200 | 4.3600 | 3.9600 | 3.9600 | -8.545% | 61,277 | +52.778% |
| 2026-02-23 | 4.8900 | 4.8900 | 4.2000 | 4.3300 | -11.452% | 108,247 | +39.723% |
| 2026-02-20 | 4.7400 | 4.9799 | 4.6300 | 4.8900 | +3.602% | 31,404 | +23.722% |
| 2026-02-19 | 4.8800 | 5.0000 | 4.5400 | 4.7200 | -3.476% | 76,611 | +28.178% |
| 2026-02-18 | 4.9900 | 5.1300 | 4.8100 | 4.8900 | -2.004% | 61,054 | +23.722% |
| 2026-02-17 | 5.1000 | 5.2178 | 4.9500 | 4.9900 | +1.217% | 45,997 | +21.242% |
| 2026-02-13 | 4.8400 | 5.1650 | 4.8000 | 4.9300 | +1.232% | 67,423 | +22.718% |
| 2026-02-12 | 5.0900 | 5.1184 | 4.7500 | 4.8700 | -1.616% | 69,201 | +24.230% |
| 2026-02-11 | 5.6100 | 5.6500 | 4.9500 | 4.9500 | -12.544% | 73,476 | +22.222% |
| 2026-02-10 | 5.7800 | 5.8200 | 5.5500 | 5.6600 | -1.736% | 16,091 | +6.890% |
| 2026-02-09 | 5.7000 | 5.7900 | 5.6000 | 5.7600 | +2.857% | 23,129 | +5.035% |
| 2026-02-06 | 5.9500 | 5.9500 | 5.5000 | 5.6000 | -5.882% | 53,880 | +8.036% |
| 2026-02-05 | 5.8700 | 5.9500 | 5.5100 | 5.9500 | +0.168% | 23,396 | +1.681% |
| 2026-02-04 | 5.9600 | 5.9600 | 5.2700 | 5.9400 | -0.336% | 73,235 | +1.852% |
| 2026-02-03 | 6.4200 | 6.4900 | 5.9600 | 5.9600 | -6.142% | 15,221 | +1.510% |
| 2026-02-02 | 6.4600 | 6.6400 | 6.2810 | 6.3500 | -3.642% | 28,820 | -4.724% |
| 2026-01-30 | 6.9000 | 6.9000 | 6.5900 | 6.5900 | -3.088% | 12,609 | -8.194% |
| 2026-01-29 | 6.8500 | 7.0600 | 6.7100 | 6.8000 | -1.449% | 24,486 | -11.029% |
| 2026-01-28 | 6.9300 | 6.9900 | 6.8000 | 6.9000 | -0.719% | 14,221 | -12.319% |
| 2026-01-27 | 6.9200 | 7.0000 | 6.7100 | 6.9500 | -0.714% | 30,949 | -12.950% |
| 2026-01-26 | 6.9700 | 7.0700 | 6.8300 | 7.0000 | +0.287% | 29,607 | -13.571% |
| 2026-01-23 | 7.1600 | 7.2150 | 6.9700 | 6.9800 | -3.724% | 13,618 | -13.324% |
| 2026-01-22 | 7.4400 | 7.4900 | 7.0554 | 7.2500 | -1.762% | 46,313 | -16.552% |
| 2026-01-21 | 6.8800 | 7.4700 | 6.8800 | 7.3800 | +4.830% | 27,492 | -18.022% |
| 2026-01-20 | 7.0300 | 7.3500 | 6.8892 | 7.0400 | -1.950% | 42,368 | -14.063% |
| 2026-01-16 | 6.7900 | 7.2591 | 6.5600 | 7.1800 | +4.971% | 83,275 | -15.738% |
| 2026-01-15 | 6.7600 | 6.9200 | 6.7000 | 6.8400 | +0.588% | 21,877 | -11.550% |
| 2026-01-14 | 6.7900 | 7.0700 | 6.7001 | 6.8000 | -1.306% | 21,469 | -11.029% |
| 2026-01-13 | 6.9500 | 7.0600 | 6.7700 | 6.8900 | 0.000% | 32,976 | -12.192% |
| 2026-01-12 | 6.6500 | 7.0400 | 6.5964 | 6.8900 | +2.990% | 55,018 | -12.192% |
| 2026-01-09 | 6.2700 | 6.9000 | 6.2700 | 6.6900 | +6.359% | 36,784 | -9.567% |
| 2026-01-08 | 5.9900 | 6.4799 | 5.9500 | 6.2900 | +6.071% | 35,010 | -3.816% |
| 2026-01-07 | 6.1700 | 6.2299 | 5.9101 | 5.9300 | -3.105% | 19,127 | +2.024% |
| 2026-01-06 | 5.5000 | 6.2400 | 5.5000 | 6.1200 | +11.273% | 67,456 | -1.144% |
| 2026-01-05 | 5.5400 | 5.6077 | 5.3600 | 5.5000 | -2.309% | 49,830 | +10.000% |
| 2026-01-02 | 5.3200 | 5.6500 | 5.2200 | 5.6300 | +4.842% | 26,314 | +7.460% |
| 2025-12-31 | 5.4900 | 5.4900 | 5.1301 | 5.3700 | -2.541% | 64,381 | +12.663% |
| 2025-12-30 | 5.5100 | 5.6700 | 5.4200 | 5.5100 | -2.993% | 43,740 | +9.800% |
| 2025-12-29 | 5.4100 | 5.7400 | 5.0000 | 5.6800 | +6.968% | 68,814 | +6.514% |
| 2025-12-26 | 5.5000 | 5.8000 | 4.9500 | 5.3100 | -6.842% | 97,962 | +13.936% |
| 2025-12-24 | 5.9900 | 6.0500 | 5.6600 | 5.7000 | -4.682% | 66,724 | +6.140% |
| 2025-12-23 | 5.9800 | 5.9900 | 5.8800 | 5.9800 | 0.000% | 12,430 | +1.171% |
| 2025-12-22 | 6.0800 | 6.1003 | 5.8800 | 5.9800 | -2.606% | 25,997 | +1.171% |
| 2025-12-19 | 6.0900 | 6.1600 | 5.8100 | 6.1400 | -0.325% | 25,693 | -1.466% |
| 2025-12-18 | 6.3100 | 6.4399 | 5.7200 | 6.1600 | -2.686% | 42,864 | -1.786% |
| 2025-12-17 | 6.3400 | 6.3400 | 6.0500 | 6.3300 | -1.094% | 24,330 | -4.423% |
| 2025-12-16 | 6.3900 | 6.4000 | 6.1700 | 6.4000 | 0.000% | 22,751 | -5.469% |
| 2025-12-15 | 6.3500 | 6.4800 | 6.1335 | 6.4000 | +0.946% | 28,179 | -5.469% |
| 2025-12-12 | 6.2600 | 6.4724 | 6.1201 | 6.3400 | +0.795% | 13,408 | -4.574% |
| 2025-12-11 | 6.2000 | 6.3755 | 6.0900 | 6.2900 | +2.276% | 17,217 | -3.816% |
| 2025-12-10 | 6.1900 | 6.4450 | 6.0124 | 6.1500 | -1.125% | 26,908 | -1.626% |
| 2025-12-09 | 6.0900 | 6.4500 | 6.0900 | 6.2200 | -0.797% | 35,775 | -2.733% |
| 2025-12-08 | 6.6800 | 6.6800 | 6.2600 | 6.2700 | -6.278% | 25,471 | -3.509% |
| 2025-12-05 | 6.5000 | 6.7000 | 6.2500 | 6.6900 | 0.000% | 25,362 | -9.567% |
| 2025-12-04 | 6.6500 | 6.7450 | 6.5200 | 6.6900 | -1.906% | 14,126 | -9.567% |
| 2025-12-03 | 6.9900 | 6.9900 | 6.6500 | 6.8200 | -0.872% | 16,165 | -11.290% |
| 2025-12-02 | 6.9800 | 7.1200 | 6.8400 | 6.8800 | -1.574% | 26,713 | -12.064% |
| 2025-12-01 | 6.8700 | 7.0000 | 6.7000 | 6.9900 | +1.747% | 49,974 | -13.448% |
| 2025-11-28 | 6.6400 | 6.8700 | 6.5662 | 6.8700 | +5.855% | 12,693 | -11.936% |
| 2025-11-26 | 6.6800 | 6.8500 | 6.4900 | 6.4900 | -2.553% | 31,152 | -6.780% |
| 2025-11-25 | 6.5000 | 6.6700 | 6.3364 | 6.6600 | +2.619% | 113,363 | -9.159% |
| 2025-11-24 | 6.2100 | 6.4900 | 6.2100 | 6.4900 | +3.016% | 34,156 | -6.780% |
| 2025-11-21 | 6.2300 | 6.4400 | 6.1400 | 6.3000 | +1.613% | 19,076 | -3.968% |
| 2025-11-20 | 6.4000 | 6.4110 | 6.2000 | 6.2000 | -1.116% | 27,659 | -2.419% |
| 2025-11-19 | 6.1900 | 6.5000 | 6.1400 | 6.2700 | +1.621% | 16,864 | -3.509% |
| 2025-11-18 | 6.4500 | 6.4701 | 6.1401 | 6.1700 | -8.321% | 69,655 | -1.945% |
| 2025-11-17 | 6.2000 | 6.7800 | 6.0700 | 6.7300 | +8.548% | 61,723 | -10.104% |
| 2025-11-14 | 6.0000 | 6.3800 | 5.7400 | 6.2000 | -1.743% | 40,045 | -2.419% |
| 2025-11-13 | 6.7500 | 6.8054 | 6.0800 | 6.3100 | -7.613% | 50,098 | -4.120% |
| 2025-11-12 | 6.9100 | 7.0825 | 6.7047 | 6.8300 | +0.886% | 33,728 | -11.420% |
| 2025-11-11 | 6.4400 | 7.0284 | 6.3600 | 6.7700 | +3.044% | 32,192 | -10.635% |
| 2025-11-10 | 6.8800 | 7.0200 | 6.4400 | 6.5700 | -3.807% | 73,252 | -7.915% |
| 2025-11-07 | 6.7800 | 6.9000 | 6.4700 | 6.8300 | +0.441% | 46,638 | -11.420% |
| 2025-11-06 | 7.0200 | 7.0200 | 6.7471 | 6.8000 | -5.160% | 51,195 | -11.029% |
| 2025-11-05 | 6.9400 | 7.1900 | 6.4401 | 7.1700 | +4.519% | 43,084 | -15.621% |
| 2025-11-04 | 6.4400 | 7.1400 | 6.3300 | 6.8600 | +1.932% | 101,757 | -11.808% |
| 2025-11-03 | 6.7500 | 6.9500 | 6.5600 | 6.7300 | +1.203% | 73,112 | -10.104% |
| 2025-10-31 | 6.5300 | 6.7500 | 6.2000 | 6.6500 | +3.101% | 49,502 | -9.023% |
| 2025-10-30 | 6.5600 | 6.6373 | 6.3000 | 6.4500 | -2.421% | 56,750 | -6.202% |
| 2025-10-29 | 7.3600 | 7.3600 | 6.6100 | 6.6100 | -9.946% | 72,231 | -8.472% |
| 2025-10-28 | 7.4500 | 7.5500 | 6.9100 | 7.3400 | +0.686% | 175,023 | -17.575% |
| 2025-10-27 | 6.7500 | 7.4500 | 6.7500 | 7.2900 | +9.955% | 119,444 | -17.010% |
| 2025-10-24 | 6.3700 | 6.6695 | 6.3600 | 6.6300 | +4.409% | 63,751 | -8.748% |
| 2025-10-23 | 6.3100 | 6.7400 | 6.2500 | 6.3500 | +0.237% | 131,088 | -4.724% |
| 2025-10-22 | 6.3000 | 6.3800 | 6.1355 | 6.3350 | -0.393% | 56,027 | -4.499% |
| 2025-10-21 | 5.7000 | 6.4300 | 5.7000 | 6.3600 | +11.972% | 163,142 | -4.874% |
| 2025-10-20 | 5.4900 | 5.6900 | 5.3100 | 5.6800 | +4.604% | 84,638 | +6.514% |
| 2025-10-17 | 5.4500 | 5.5000 | 5.2500 | 5.4300 | -0.367% | 30,399 | +11.418% |
| 2025-10-16 | 5.7000 | 5.7100 | 5.4200 | 5.4500 | -3.540% | 60,827 | +11.009% |
| 2025-10-15 | 5.7500 | 5.8609 | 5.5600 | 5.6500 | -0.877% | 47,337 | +7.080% |
| 2025-10-14 | 5.5400 | 5.7750 | 5.5400 | 5.7000 | +1.243% | 24,220 | +6.140% |
| 2025-10-13 | 5.6200 | 5.7200 | 5.3700 | 5.6300 | +2.178% | 38,734 | +7.460% |
| 2025-10-10 | 5.8600 | 5.9008 | 5.4201 | 5.5100 | -4.836% | 38,642 | +9.800% |
| 2025-10-09 | 5.6900 | 5.8839 | 5.6100 | 5.7900 | +1.579% | 49,890 | +4.491% |
| 2025-10-08 | 5.5500 | 5.7050 | 5.5001 | 5.7000 | +2.703% | 38,932 | +6.140% |
| 2025-10-07 | 5.3800 | 5.5500 | 5.2000 | 5.5500 | +4.520% | 57,068 | +9.009% |
| 2025-10-06 | 5.1400 | 5.3950 | 5.1200 | 5.3100 | +3.914% | 35,906 | +13.936% |
| 2025-10-03 | 5.1200 | 5.2200 | 5.0700 | 5.1100 | +0.988% | 52,473 | +18.395% |
| 2025-10-02 | 5.1500 | 5.2084 | 4.9975 | 5.0600 | +0.397% | 40,409 | +19.565% |
| 2025-10-01 | 5.0700 | 5.3900 | 5.0000 | 5.0400 | +1.921% | 104,501 | +20.040% |
| 2025-09-30 | 5.0200 | 5.1158 | 4.8200 | 4.9450 | -1.100% | 22,539 | +22.346% |
| 2025-09-29 | 4.9900 | 5.1950 | 4.8200 | 5.0000 | 0.000% | 82,356 | +21.000% |
| 2025-09-26 | 5.2900 | 5.3400 | 5.0000 | 5.0000 | -4.031% | 52,984 | +21.000% |
| 2025-09-25 | 4.9500 | 5.3499 | 4.9300 | 5.2100 | +3.785% | 25,026 | +16.123% |
| 2025-09-24 | 5.1500 | 5.3290 | 4.9750 | 5.0200 | -3.462% | 21,766 | +20.518% |
| 2025-09-23 | 5.3300 | 5.4500 | 5.1300 | 5.2000 | -2.985% | 42,674 | +16.346% |
| 2025-09-22 | 5.3100 | 5.4482 | 5.0000 | 5.3600 | -2.545% | 88,856 | +12.873% |
| 2025-09-19 | 5.4450 | 5.5600 | 5.3022 | 5.5000 | -0.901% | 92,759 | +10.000% |
| 2025-09-18 | 5.5100 | 5.6500 | 5.3600 | 5.5500 | +2.022% | 36,872 | +9.009% |
| 2025-09-17 | 5.3900 | 5.6500 | 5.3900 | 5.4400 | 0.000% | 29,973 | +11.213% |
| 2025-09-16 | 5.3700 | 5.5400 | 5.3200 | 5.4400 | -0.911% | 56,113 | +11.213% |
| 2025-09-15 | 5.7500 | 5.7500 | 5.2600 | 5.4900 | -2.832% | 87,975 | +10.200% |
| 2025-09-12 | 5.6800 | 5.7500 | 5.4488 | 5.6500 | -0.177% | 53,952 | +7.080% |
| 2025-09-11 | 5.3900 | 5.7000 | 5.2900 | 5.6600 | +6.391% | 83,297 | +6.890% |
| 2025-09-10 | 5.2900 | 5.3900 | 5.2200 | 5.3200 | +0.377% | 41,471 | +13.722% |
| 2025-09-09 | 5.2700 | 5.4000 | 5.2050 | 5.3000 | +0.760% | 62,701 | +14.151% |
| 2025-09-08 | 5.0300 | 5.3500 | 4.9300 | 5.2600 | +4.573% | 90,668 | +15.019% |
| 2025-09-05 | 5.0300 | 5.0300 | 4.8800 | 5.0300 | +0.802% | 56,090 | +20.278% |
| 2025-09-04 | 4.8700 | 5.0200 | 4.7611 | 4.9900 | +3.527% | 71,333 | +21.242% |
| 2025-09-03 | 4.9100 | 4.9300 | 4.7300 | 4.8200 | -2.231% | 48,031 | +25.519% |
| 2025-09-02 | 4.7800 | 5.0000 | 4.7200 | 4.9300 | +0.818% | 85,028 | +22.718% |
| 2025-08-29 | 5.0200 | 5.0700 | 4.6500 | 4.8900 | -2.200% | 88,987 | +23.722% |
| 2025-08-28 | 4.7900 | 5.0300 | 4.7450 | 5.0000 | +6.610% | 106,715 | +21.000% |
| 2025-08-27 | 4.4400 | 4.8200 | 4.3500 | 4.6900 | +5.869% | 68,966 | +28.998% |
| 2025-08-26 | 4.3000 | 4.6179 | 4.2697 | 4.4300 | +3.023% | 75,294 | +36.569% |
| 2025-08-25 | 4.2300 | 4.4500 | 4.1700 | 4.3000 | +1.655% | 62,089 | +40.698% |
| 2025-08-22 | 3.8300 | 4.3100 | 3.7600 | 4.2300 | +12.500% | 211,918 | +43.026% |
| 2025-08-21 | 3.8900 | 3.9900 | 3.7500 | 3.7600 | -4.810% | 42,787 | +60.904% |
| 2025-08-20 | 4.0100 | 4.1720 | 3.8501 | 3.9500 | -3.423% | 147,075 | +53.165% |
| 2025-08-19 | 3.9100 | 4.2500 | 3.8700 | 4.0900 | +4.872% | 190,536 | +47.922% |
| 2025-08-18 | 3.5400 | 4.0515 | 3.5200 | 3.9000 | +8.635% | 212,349 | +55.128% |
| 2025-08-15 | 3.2500 | 3.6300 | 3.2500 | 3.5900 | +4.360% | 136,498 | +68.524% |
| 2025-08-14 | 3.7000 | 3.8700 | 3.3000 | 3.4400 | -8.753% | 271,623 | +75.872% |
| 2025-08-13 | 3.4300 | 3.8500 | 3.3800 | 3.7700 | +11.209% | 154,900 | +60.477% |
| 2025-08-12 | 3.3700 | 3.5250 | 3.2400 | 3.3900 | +1.497% | 34,206 | +78.466% |
| 2025-08-11 | 3.2800 | 3.5200 | 3.2600 | 3.3400 | +0.906% | 106,713 | +81.138% |
| 2025-08-08 | 3.4000 | 3.4400 | 3.2400 | 3.3100 | -3.779% | 56,903 | +82.779% |
| 2025-08-07 | 3.4600 | 3.6700 | 3.3000 | 3.4400 | +1.475% | 130,018 | +75.872% |
| 2025-08-06 | 3.2200 | 3.5000 | 3.1700 | 3.3900 | +5.280% | 156,860 | +78.466% |
| 2025-08-05 | 3.1600 | 3.2200 | 3.0300 | 3.2200 | +0.940% | 51,271 | +87.888% |
| 2025-08-04 | 3.0600 | 3.2300 | 3.0201 | 3.1900 | +5.629% | 44,100 | +89.655% |
| 2025-08-01 | 2.9700 | 3.0415 | 2.8500 | 3.0200 | +0.332% | 44,828 | +100.331% |
| 2025-07-31 | 3.0100 | 3.1148 | 2.9700 | 3.0100 | +1.689% | 53,268 | +100.997% |
| 2025-07-30 | 2.8800 | 3.0000 | 2.8000 | 2.9600 | +4.965% | 83,925 | +104.392% |
| 2025-07-29 | 3.1500 | 3.1500 | 2.8100 | 2.8200 | -9.615% | 100,944 | +114.539% |
| 2025-07-28 | 3.0700 | 3.2290 | 3.0700 | 3.1200 | +2.295% | 77,717 | +93.910% |
| 2025-07-25 | 3.0600 | 3.2000 | 3.0400 | 3.0500 | -0.651% | 57,329 | +98.361% |
| 2025-07-24 | 3.1900 | 3.2217 | 2.9900 | 3.0700 | -3.459% | 97,392 | +97.068% |
| 2025-07-23 | 3.1400 | 3.2403 | 3.1100 | 3.1800 | +2.251% | 74,278 | +90.252% |
| 2025-07-22 | 3.1400 | 3.1599 | 2.9900 | 3.1100 | 0.000% | 65,250 | +94.534% |
| 2025-07-21 | 3.1300 | 3.2685 | 3.0900 | 3.1100 | -2.201% | 46,448 | +94.534% |
| 2025-07-18 | 3.2400 | 3.3774 | 3.1100 | 3.1800 | -1.242% | 36,062 | +90.252% |
| 2025-07-17 | 3.2000 | 3.3700 | 3.2000 | 3.2200 | +1.258% | 55,474 | +87.888% |
| 2025-07-16 | 3.0900 | 3.2200 | 3.0500 | 3.1800 | +3.583% | 38,074 | +90.252% |
| 2025-07-15 | 3.1700 | 3.2037 | 3.0550 | 3.0700 | -1.603% | 41,515 | +97.068% |
| 2025-07-14 | 3.1200 | 3.2450 | 3.0600 | 3.1200 | +1.629% | 62,617 | +93.910% |
| 2025-07-11 | 3.1600 | 3.2508 | 3.0700 | 3.0700 | -4.063% | 59,208 | +97.068% |
| 2025-07-10 | 3.1781 | 3.2400 | 3.1500 | 3.2000 | -0.312% | 42,065 | +89.062% |
| 2025-07-09 | 3.1500 | 3.2400 | 3.0600 | 3.2100 | +0.627% | 48,757 | +88.474% |
| 2025-07-08 | 3.2600 | 3.3367 | 3.1600 | 3.1900 | -2.147% | 61,677 | +89.655% |
| 2025-07-07 | 3.3600 | 3.3704 | 3.2600 | 3.2600 | -4.399% | 53,903 | +85.583% |
| 2025-07-03 | 3.3900 | 3.4600 | 3.3100 | 3.4100 | -0.292% | 55,633 | +77.419% |
| 2025-07-02 | 3.4100 | 3.4300 | 3.3300 | 3.4200 | +1.484% | 42,524 | +76.901% |
| 2025-07-01 | 3.3900 | 3.4800 | 3.2100 | 3.3700 | -1.462% | 154,921 | +79.525% |
| 2025-06-30 | 3.4000 | 3.5000 | 3.2900 | 3.4200 | -0.581% | 75,202 | +76.901% |
| 2025-06-27 | 3.3200 | 3.4700 | 3.3094 | 3.4400 | +2.994% | 60,898 | +75.872% |
| 2025-06-26 | 3.4400 | 3.5700 | 3.3000 | 3.3400 | -2.624% | 104,000 | +81.138% |
| 2025-06-25 | 3.3800 | 3.5000 | 3.3401 | 3.4300 | +2.083% | 119,851 | +76.385% |
| 2025-06-24 | 3.2100 | 3.4100 | 3.1700 | 3.3600 | +6.667% | 67,180 | +80.060% |
| 2025-06-23 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | +2.941% | 114,538 | +92.063% |
| 2025-06-20 | 3.0800 | 3.1650 | 3.0507 | 3.0600 | +0.328% | 53,294 | +97.712% |
| 2025-06-18 | 3.1000 | 3.1733 | 3.0100 | 3.0500 | +0.660% | 37,962 | +98.361% |
| 2025-06-17 | 3.1700 | 3.3600 | 3.0300 | 3.0300 | -5.016% | 63,675 | +99.670% |
| 2025-06-16 | 3.0900 | 3.4100 | 3.0900 | 3.1900 | +5.629% | 160,851 | +89.655% |
| 2025-06-13 | 3.2600 | 3.3000 | 3.0100 | 3.0200 | -8.485% | 88,287 | +100.331% |
| 2025-06-12 | 3.3300 | 3.4000 | 3.2500 | 3.3000 | -0.302% | 52,561 | +83.333% |
| 2025-06-11 | 3.3700 | 3.4800 | 3.3100 | 3.3100 | -1.194% | 53,068 | +82.779% |
| 2025-06-10 | 3.5300 | 3.5600 | 3.3401 | 3.3500 | -2.047% | 68,647 | +80.597% |
| 2025-06-09 | 3.5400 | 3.6000 | 3.4200 | 3.4200 | -2.564% | 78,589 | +76.901% |
| 2025-06-06 | 3.4900 | 3.5900 | 3.3200 | 3.5100 | +2.933% | 117,529 | +72.365% |
| 2025-06-05 | 3.5700 | 3.6250 | 3.3850 | 3.4100 | -3.125% | 66,069 | +77.419% |
| 2025-06-04 | 3.7100 | 3.7600 | 3.5100 | 3.5200 | -3.030% | 85,225 | +71.875% |
| 2025-06-03 | 3.9200 | 3.9400 | 3.5600 | 3.6300 | -4.474% | 164,083 | +66.667% |
| 2025-06-02 | 3.1500 | 3.8800 | 3.1200 | 3.8000 | +26.246% | 689,136 | +59.211% |
| 2025-05-30 | 3.0500 | 3.0790 | 2.8410 | 3.0100 | -1.954% | 116,421 | +100.997% |
| 2025-05-29 | 3.2200 | 3.2350 | 2.9900 | 3.0700 | -3.459% | 67,283 | +97.068% |
| 2025-05-28 | 3.0200 | 3.2700 | 3.0200 | 3.1800 | +4.605% | 82,023 | +90.252% |
| 2025-05-27 | 3.0200 | 3.1499 | 2.9000 | 3.0400 | +0.662% | 174,917 | +99.013% |
| 2025-05-23 | 3.1000 | 3.3494 | 3.0125 | 3.0200 | -5.625% | 131,569 | +100.331% |
| 2025-05-22 | 3.1500 | 3.2400 | 2.9600 | 3.2000 | +1.587% | 177,560 | +89.062% |
| 2025-05-21 | 3.3000 | 3.5000 | 3.0900 | 3.1500 | -4.545% | 233,862 | +92.063% |
| 2025-05-20 | 3.5800 | 3.6100 | 3.3000 | 3.3000 | -8.587% | 199,391 | +83.333% |
| 2025-05-19 | 4.0800 | 4.0800 | 3.1800 | 3.6100 | -14.455% | 424,626 | +67.590% |
| 2025-05-16 | 3.8100 | 4.5200 | 3.5000 | 4.2200 | -20.377% | 452,378 | +43.365% |
| 2025-05-15 | 6.0100 | 6.0100 | 5.2200 | 5.3000 | -11.667% | 255,495 | +14.151% |
| 2025-05-14 | 5.9200 | 6.1758 | 5.6101 | 6.0000 | +2.389% | 252,496 | +0.833% |
| 2025-05-13 | 5.8700 | 6.0500 | 5.6201 | 5.8600 | +0.342% | 282,608 | +3.242% |
| 2025-05-12 | 5.7600 | 5.9800 | 5.2000 | 5.8400 | +6.764% | 480,712 | +3.596% |
| 2025-05-09 | 5.0500 | 5.5000 | 5.0500 | 5.4700 | +8.964% | 222,851 | +10.603% |
| 2025-05-08 | 5.1200 | 5.2200 | 4.7800 | 5.0200 | +0.200% | 66,351 | +20.518% |
| 2025-05-07 | 5.1500 | 5.2400 | 4.8601 | 5.0100 | +0.401% | 139,999 | +20.758% |
| 2025-05-06 | 5.0900 | 5.1300 | 4.1701 | 4.9900 | -1.965% | 115,515 | +21.242% |
| 2025-05-05 | 4.7400 | 5.4000 | 4.7314 | 5.0900 | +10.652% | 229,330 | +18.861% |
| 2025-05-02 | 4.4000 | 4.6000 | 4.2280 | 4.6000 | +6.977% | 111,794 | +31.522% |
| 2025-05-01 | 4.4500 | 4.4500 | 4.0500 | 4.3000 | 0.000% | 115,135 | +40.698% |