Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
Oct 17, 2025 3:59:57 PM EDT
21.03USD-2.886%(-0.63)29,666,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
19.80USD-8.587%(-1.86)851,749
After-hours
Oct 17, 2025 4:58:30 PM EDT
21.37USD+1.590%(+0.33)140,348
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,91442,47513,88333,025


UUUU Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

UUUU Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

UUUU Oct 17, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


UUUU Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050%11611510-15UUUU251017C00040000
39.00 C0.100%6510-15UUUU251017C00039000
38.00 C00%0UUUU251017C00038000
37.00 C0.140%3310-15UUUU251017C00037000
36.00 C0.100%141410-15UUUU251017C00036000
35.00 C0.03-76.92%7326,95810-16UUUU251017C00035000
34.00 C0.07-53.33%41010-16UUUU251017C00034000
33.00 C0.05-80.00%1310-16UUUU251017C00033000
32.00 C0.05-81.48%2310410-16UUUU251017C00032000
31.00 C0.05-83.33%20412610-16UUUU251017C00031000
30.00 C0.05-88.10%1,0893,59310-16UUUU251017C00030000
29.00 C0.05-90.38%34891910-16UUUU251017C00029000
28.00 C0.11-83.82%1,2551,50310-16UUUU251017C00028000
27.00 C0.07-91.76%1,9276,99510-16UUUU251017C00027000
26.00 C0.13-88.70%1,8792,54410-16UUUU251017C00026000
25.00 C0.20-86.58%4,3497,01110-16UUUU251017C00025000
24.00 C0.28-85.64%3,4512,61010-16UUUU251017C00024000
23.00 C0.43-82.87%1,4613,66510-16UUUU251017C00023000
22.50 C0.60-80.00%49679010-16UUUU251017C00022500
22.00 C0.75-77.27%1,2263,73210-16UUUU251017C00022000
21.50 C0.96-73.70%641,77510-16UUUU251017C00021500
21.00 C1.31-67.17%9873710-16UUUU251017C00021000
20.50 C1.98-53.95%7361110-16UUUU251017C00020500
20.00 C2.03-59.80%4963,29810-16UUUU251017C00020000
19.50 C6.30+66.23%2022210-16UUUU251017C00019500
19.00 C2.60-56.67%391,31510-16UUUU251017C00019000
18.50 C4.38-12.40%510910-16UUUU251017C00018500
18.00 C4.00-36.61%713,03710-16UUUU251017C00018000
17.50 C6.19-16.35%141,05010-16UUUU251017C00017500
17.00 C4.50-44.51%241,91610-16UUUU251017C00017000
16.50 C6.50-24.42%213510-16UUUU251017C00016500
16.00 C6.06-26.10%3479510-16UUUU251017C00016000
15.50 C6.50-21.97%4423510-16UUUU251017C00015500
15.00 C7.10-21.29%344,29610-16UUUU251017C00015000
14.50 C10.10-7.00%171910-16UUUU251017C00014500
14.00 C11.60+8.21%51,27910-16UUUU251017C00014000
13.50 C12.24+4.17%388610-16UUUU251017C00013500
13.00 C12.20+2.52%102,79010-16UUUU251017C00013000
12.50 C10.57-15.71%96510-16UUUU251017C00012500
12.00 C10.00-24.24%424,90410-16UUUU251017C00012000
11.50 C13.31+7.69%141110-16UUUU251017C00011500
11.00 C10.50-21.05%1064,31810-16UUUU251017C00011000
10.50 C15.25+14.40%4310-16UUUU251017C00010500
10.00 C12.30-10.28%584,25010-16UUUU251017C00010000
9.50 C13.79-8.92%13510-16UUUU251017C00009500
9.00 C14.20-9.09%293,07510-16UUUU251017C00009000
8.00 C14.08-8.51%411,92910-16UUUU251017C00008000
7.00 C14.76-20.17%51,63010-16UUUU251017C00007000
6.00 C16.94-12.68%271,34510-16UUUU251017C00006000
5.00 C17.10-15.76%142,68510-16UUUU251017C00005000
4.00 C18.00-15.13%2248310-16UUUU251017C00004000
3.00 C19.90-7.87%666210-16UUUU251017C00003000
2.00 C21.76-6.00%52410-16UUUU251017C00002000
1.00 C21.05-12.66%899510-16UUUU251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0UUUU251017P00040000
39.00 P00%0UUUU251017P00039000
38.00 P00%0UUUU251017P00038000
37.00 P00%0UUUU251017P00037000
36.00 P13.730%10210-16UUUU251017P00036000
35.00 P10.50+16.67%11510-16UUUU251017P00035000
34.00 P10.650%1110-15UUUU251017P00034000
33.00 P9.760%1110-15UUUU251017P00033000
32.00 P00%0UUUU251017P00032000
31.00 P00%0UUUU251017P00031000
30.00 P5.11+15.09%48810-16UUUU251017P00030000
29.00 P6.98+26.91%16810-16UUUU251017P00029000
28.00 P6.30+78.98%1210310-16UUUU251017P00028000
27.00 P5.30+96.30%9716710-16UUUU251017P00027000
26.00 P4.30+126.32%8064310-16UUUU251017P00026000
25.00 P3.50+128.76%5822,55710-16UUUU251017P00025000
24.00 P2.60+152.43%1,4061,72310-16UUUU251017P00024000
23.00 P1.80+200.00%1,9614,07010-16UUUU251017P00023000
22.50 P1.37+191.49%66799210-16UUUU251017P00022500
22.00 P0.98+180.00%2,5712,64510-16UUUU251017P00022000
21.50 P1.05+250.00%82481810-16UUUU251017P00021500
21.00 P0.51+168.42%1,4861,11110-16UUUU251017P00021000
20.50 P0.33+230.00%1,24495710-16UUUU251017P00020500
20.00 P0.23+283.33%2662,00210-16UUUU251017P00020000
19.50 P0.14+40.00%921,12910-16UUUU251017P00019500
19.00 P0.10+42.86%21271910-16UUUU251017P00019000
18.50 P0.07+40.00%2032210-16UUUU251017P00018500
18.00 P0.050.00%4566810-16UUUU251017P00018000
17.50 P0.08+300.00%1414710-16UUUU251017P00017500
17.00 P0.050.00%81,23310-16UUUU251017P00017000
16.50 P0.020.00%1063010-16UUUU251017P00016500
16.00 P0.04+100.00%323,31710-16UUUU251017P00016000
15.50 P0.05+25.00%332610-16UUUU251017P00015500
15.00 P0.05+400.00%22,65010-16UUUU251017P00015000
14.50 P0.08+166.67%2939210-16UUUU251017P00014500
14.00 P0.09+80.00%150710-16UUUU251017P00014000
13.50 P0.03-25.00%440310-16UUUU251017P00013500
13.00 P0.03+50.00%1452910-16UUUU251017P00013000
12.50 P0.05+25.00%1118410-14UUUU251017P00012500
12.00 P0.01-50.00%71,19510-16UUUU251017P00012000
11.50 P0.15+114.29%39010-06UUUU251017P00011500
11.00 P0.01-50.00%21,54210-15UUUU251017P00011000
10.50 P0.08+60.00%249210-16UUUU251017P00010500
10.00 P0.01-66.67%51,23910-13UUUU251017P00010000
9.50 P0.08-20.00%2510-16UUUU251017P00009500
9.00 P0.02+100.00%5,0025,25010-16UUUU251017P00009000
8.00 P0.03+200.00%11,29410-10UUUU251017P00008000
7.00 P0.03+200.00%21,19110-02UUUU251017P00007000
6.00 P0.04+300.00%352410-16UUUU251017P00006000
5.00 P0.05+400.00%11,74010-15UUUU251017P00005000
4.00 P0.05+400.00%11,40010-15UUUU251017P00004000
3.00 P0.05+66.67%122708-27UUUU251017P00003000
2.00 P0.01-80.00%1810-16UUUU251017P00002000
1.00 P0.050.00%1210-15UUUU251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC