chartexchange

UEC270219P00007000
UEC Feb 19 2027 7.00 Put
optionOPRA

EODNov 4, 2026
0.89USD+14.103%(+0.11)40Vol262OI
Loading…
Underlying
Underlying Price
$6.49
Type
Put
Strike
7
Expiration
Feb 19, 2027
DTE
106d
Moneyness
ITM
Intrinsic
$0.51
UEC 7 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20261d$0.12+100.00%77211
Nov 13, 20268d$0.28+64.71%15353
Nov 20, 202615d$0.35+40.00%791,476
Nov 27, 202622d$0.26+0.00%231
Dec 4, 202629d$0.52+62.50%1026
Dec 11, 202636d$0.54+92.86%4044
Dec 18, 202643d$0.60+11.11%174526
Dec 24, 202649d——00
Jan 15, 202771d$0.76+20.63%803,193
Feb 19, 2027106d$0.89+14.10%40262
May 21, 2027197d$1.10-2.65%101,607
UEC Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4 P$0.03+0.00%193OTM
5 P$0.15-6.25%1533OTM
6 P$0.41+5.13%6175OTM
7 P$0.89+14.10%40262ITM
8 P$1.50+28.21%19602ITM
9 P$2.25+14.80%32833ITM
10 P$3.00+10.70%2489ITM
11 P$3.30-14.95%25110ITM
12 P$4.81+10.57%2298ITM
13 P$5.59+8.54%230ITM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.