chartexchange

UEC270115P00005000
UEC Jan 15 2027 5.00 Put
optionOPRA

EODOct 16, 2026
0.09USD+80.000%(+0.04)1Vol890OI
Loading…
Underlying
Underlying Price
$7.87
Type
Put
Strike
5
Expiration
Jan 15, 2027
DTE
87d
Moneyness
OTM
Intrinsic
$0.00
UEC 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$0.13+0.00%22
Oct 30, 202610d——00
Nov 6, 202617d——00
Nov 13, 202624d——00
Nov 20, 202631d$0.02+0.00%2100
Nov 27, 202638d——00
Dec 18, 202659d$0.05+0.00%345
Jan 15, 202787d$0.09+80.00%1890
Feb 19, 2027122d$0.18+80.00%2132
May 21, 2027213d$0.37+60.87%14
Jan 21, 2028458d$0.67-9.46%101513
Jan 19, 2029822d$1.09+2.83%1981
UEC Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.01-80.00%113OTM
2 P$0.06-64.71%111OTM
3 P$0.01-85.71%1195OTM
4 P$0.02+0.00%1230OTM
5 P$0.09+80.00%1890OTM
6 P$0.30+0.00%3498OTM
7 P$0.58+16.00%1882,948OTM
8 P$1.05+11.70%39846ITM
9 P$1.63-12.37%151,202ITM
10 P$2.40-8.05%1093,051ITM
11 P$3.23-0.62%3993ITM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.