Dark

TMQ
Trilogy Metals Inc
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:55 PM EDT

3.41USD0.000%(0.00)2,341,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

3.47USD+1.677%(+0.06)6,537

After-hours

Jul 2, 2026 4:15:30 PM EDT

3.42USD+0.293%(+0.01)81,983

OverviewMax PainHistoricalExchangesShortsMore

TMQ Max Pain Summary

The max pain for TMQ on July 17th, 2026 is $4.00.

TMQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	119	2,969	1,597	292	4.00	0.61	-14.75%
Aug 21, 2026	11	1,357	25	22	4.00	0.03	-14.75%
Sep 18, 2026	259	6,738	1,323	229	4.00	0.22	-14.75%
Dec 18, 2026	62	1,258	287	112	4.00	0.30	-14.75%
Jan 15, 2027	583	7,619	1,115	465	4.00	0.19	-14.75%
Jan 21, 2028	1,917	6,444	1,039	534	3.00	0.19	+13.67%
Totals	2,951 29,336 H	26,385	5,386 7,040 H	1,654		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia