Dark

TMQ
Trilogy Metals Inc
stock NYSEAMERICAN

At Close

Sep 8, 2026 4:00:00 PM EDT

3.49USD+5.758%(+0.19)1,624,570

3.48Bid 3.49Ask 0.01Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

3.39USD+2.727%(+0.09)3,679

After-hours

Sep 8, 2026 4:39:30 PM EDT

3.46USD-0.860%(-0.03)2,983

OverviewMax PainHistoricalExchangesShortsMore

TMQ Max Pain Summary

The max pain for TMQ on September 18th, 2026 is $4.00.

TMQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	313	8,560	1,247	161	4.00	0.16	-12.75%
Oct 16, 2026	21	338	33	74	4.00	0.30	-12.75%
Dec 18, 2026	275	3,018	415	329	4.00	0.23	-12.75%
Jan 15, 2027	584	7,972	1,070	526	4.00	0.19	-12.75%
Mar 19, 2027	73	197	83	69	4.00	0.56	-12.75%
Jan 21, 2028	1,393	7,732	975	675	3.00	0.18	+16.33%
Totals	2,659 30,476 H	27,817	3,823 5,657 H	1,834		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia