Dark

Check out our Level2View

TMQ
Trilogy Metals Inc
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:55 PM EDT

3.41USD0.000%(0.00)2,341,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

3.47USD+1.677%(+0.06)6,537

After-hours

Jul 2, 2026 4:15:30 PM EDT

3.42USD+0.293%(+0.01)81,983

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,917	6,444	1,039	534

TMQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TMQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TMQ Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

TMQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.96	+1.05%	9	2,712	07-02	TMQ280121C00010000
7 C	1.18	+2.61%	6	2,090	07-02	TMQ280121C00007000
5 C	1.35	-16.15%	4	922	07-02	TMQ280121C00005000
4 C	1.60	-15.79%	25	720	07-02	TMQ280121C00004000
3 C	1.89	-3.57%	44	1,269	07-02	TMQ280121C00003000
2 C	2.20	0.00%	5	487	07-01	TMQ280121C00002000
1 C	2.65	-10.77%	5	161	07-02	TMQ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.65	-5.00%	1	1	05-14	TMQ280121P00010000
7 P	4.10	-2.38%	2	499	06-16	TMQ280121P00007000
5 P	2.59	0.00%	10	359	06-16	TMQ280121P00005000
4 P	1.95	+3.72%	25	180	07-02	TMQ280121P00004000
3 P	1.19	+8.18%	1	517	06-24	TMQ280121P00003000
2 P	0.55	+10.00%	8	17	06-23	TMQ280121P00002000
1 P	0	0%	0			TMQ280121P00001000

Share