TMQ
Trilogy Metals Inc
stockNYSEAMERICAN
At CloseOct 23, 2026 3:59:55 PM EDT
2.06USD-3.286%(-0.07)834,365
Pre-marketOct 23, 2026 9:27:30 AM EDT
2.1145USD-0.728%(-0.0155)
After-hoursOct 23, 2026 4:15:30 PM EDT
2.11USD+2.427%(+0.05)
TMQ Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 408,414, which is 48.96% of today’s total volume. Today’s Lit volume is 425,769 (51.04%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.57%, and the average Lit volume 56.43%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.96% | 408,414 | 43.57% |
| Nasdaq GSM | 13.44% | 112,090 | 16.34% |
| NYSE Arca | 12.51% | 104,349 | 9.25% |
| NYSE American | 11.77% | 98,220 | 10.29% |
| IEX | 4.14% | 34,507 | 5.42% |
| Cboe BZX | 3.06% | 25,527 | 4.04% |
| NYSE | 2.13% | 17,767 | 2.51% |
| Cboe EDGX | 1.58% | 13,194 | 3.88% |
| Cboe BYX | 0.91% | 7,582 | 1.45% |
| NYSE National | 0.44% | 3,700 | 0.65% |
| MEMX | 0.35% | 2,916 | 1.07% |
| MIAX Pearl | 0.35% | 2,915 | 0.74% |
| Cboe EDGA | 0.18% | 1,480 | 0.33% |
| Nasdaq BX | 0.08% | 698 | 0.16% |
| Nasdaq PHLX | 0.06% | 524 | 0.18% |
| 24X National | 0.04% | 300 | 0.05% |
TMQ Volume by Exchange
Loading…
TMQ Volume by Exchange
Loading…
TMQ Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | NYSE American | IEX | Cboe BZX | NYSE | Cboe EDGX | Cboe BYX | NYSE National | MEMX | MIAX Pearl | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | 24X National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.96 | 13.44 | 12.51 | 11.77 | 4.14 | 3.06 | 2.13 | 1.58 | 0.91 | 0.44 | 0.35 | 0.35 | 0.18 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 49.22 | 15.43 | 6.39 | 10.71 | 4.60 | 3.69 | 2.69 | 2.85 | 1.86 | 0.52 | 0.87 | 0.68 | 0.31 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 45.70 | 13.70 | 6.42 | 8.80 | 4.00 | 5.03 | 1.41 | 8.80 | 3.09 | 0.90 | 0.97 | 0.60 | 0.57 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 38.44 | 14.73 | 11.70 | 9.54 | 5.00 | 6.71 | 3.41 | 5.06 | 1.98 | 0.67 | 0.93 | 1.20 | 0.22 | 0.02 | 0.22 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-19 | 38.28 | 17.93 | 9.84 | 11.45 | 6.67 | 5.95 | 2.04 | 2.29 | 2.27 | 0.76 | 1.19 | 0.65 | 0.29 | 0.05 | 0.23 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 50.57 | 17.52 | 7.57 | 7.83 | 5.15 | 3.01 | 1.32 | 3.04 | 0.94 | 0.29 | 1.12 | 0.58 | 0.31 | 0.24 | 0.31 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-10-15 | 57.12 | 14.05 | 5.91 | 6.48 | 5.28 | 2.50 | 1.49 | 2.01 | 1.13 | 0.92 | 0.59 | 1.14 | 0.25 | 0.70 | 0.26 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 51.03 | 14.67 | 7.85 | 4.26 | 4.46 | 3.14 | 1.67 | 8.75 | 1.11 | 0.36 | 1.43 | 0.74 | 0.26 | 0.22 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 53.56 | 16.14 | 6.32 | 5.06 | 5.38 | 2.81 | 2.16 | 3.41 | 1.55 | 1.01 | 0.87 | 0.52 | 0.35 | 0.10 | 0.31 | 0.19 | 0.27 | 0.00 | 0.00 |
| 2026-10-12 | 57.44 | 11.92 | 6.37 | 8.16 | 2.14 | 2.69 | 4.42 | 2.87 | 0.97 | 0.56 | 1.01 | 1.27 | 0.15 | 0.01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 51.73 | 18.13 | 7.11 | 9.34 | 4.86 | 3.21 | 1.64 | 1.69 | 0.82 | 0.52 | 0.27 | 0.32 | 0.11 | 0.16 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 36.52 | 22.06 | 10.25 | 7.48 | 5.59 | 5.68 | 3.75 | 3.02 | 1.32 | 1.04 | 0.79 | 0.88 | 0.32 | 0.36 | 0.75 | 0.17 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 49.47 | 8.76 | 18.19 | 5.74 | 7.16 | 2.81 | 1.82 | 2.13 | 1.12 | 0.55 | 0.60 | 0.42 | 0.38 | 0.15 | 0.53 | 0.01 | 0.09 | 0.06 | 0.00 |
| 2026-10-06 | 52.97 | 12.10 | 8.90 | 4.89 | 5.16 | 3.40 | 1.68 | 5.01 | 1.22 | 0.40 | 1.66 | 1.23 | 0.58 | 0.01 | 0.57 | 0.20 | 0.01 | 0.01 | 0.00 |
| 2026-10-05 | 37.35 | 21.07 | 7.20 | 11.13 | 9.06 | 3.95 | 1.70 | 3.88 | 2.35 | 0.62 | 0.50 | 0.21 | 0.51 | 0.11 | 0.21 | 0.05 | 0.05 | 0.04 | 0.00 |
| 2026-10-02 | 41.48 | 13.59 | 9.28 | 15.08 | 8.82 | 3.61 | 1.93 | 3.32 | 1.11 | 0.26 | 0.65 | 0.46 | 0.19 | 0.18 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 33.45 | 18.13 | 15.07 | 6.70 | 5.54 | 3.48 | 4.38 | 5.99 | 1.55 | 0.66 | 3.61 | 0.44 | 0.30 | 0.42 | 0.26 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 46.08 | 16.73 | 8.49 | 10.09 | 5.40 | 4.00 | 2.88 | 2.30 | 1.85 | 0.46 | 0.72 | 0.65 | 0.16 | 0.06 | 0.04 | 0.01 | 0.09 | 0.00 | 0.00 |
| 2026-09-29 | 41.55 | 20.32 | 12.17 | 5.74 | 6.47 | 4.02 | 1.88 | 4.29 | 1.11 | 0.60 | 0.50 | 0.83 | 0.29 | 0.16 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-09-28 | 38.59 | 22.20 | 10.39 | 7.06 | 5.62 | 5.21 | 2.62 | 3.39 | 1.16 | 0.65 | 1.75 | 0.64 | 0.36 | 0.20 | 0.11 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-09-25 | 37.72 | 21.82 | 11.55 | 6.18 | 6.09 | 4.87 | 3.05 | 2.49 | 3.06 | 0.75 | 1.04 | 0.80 | 0.17 | 0.02 | 0.05 | 0.05 | 0.30 | 0.01 | 0.00 |
| 2026-09-24 | 29.96 | 23.30 | 8.68 | 16.63 | 4.25 | 5.95 | 3.10 | 3.84 | 0.72 | 0.42 | 1.52 | 1.05 | 0.39 | 0.00 | 0.10 | 0.02 | 0.01 | 0.07 | 0.00 |
| 2026-09-23 | 35.62 | 19.14 | 7.42 | 18.70 | 4.39 | 4.46 | 2.92 | 3.05 | 1.42 | 0.58 | 1.09 | 0.42 | 0.22 | 0.24 | 0.10 | 0.02 | 0.00 | 0.20 | 0.00 |
| 2026-09-22 | 43.68 | 13.66 | 9.81 | 14.57 | 4.47 | 4.01 | 1.65 | 3.43 | 0.95 | 1.02 | 1.35 | 1.07 | 0.21 | 0.03 | 0.01 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-09-21 | 46.87 | 16.10 | 7.45 | 8.72 | 3.62 | 3.56 | 1.99 | 6.67 | 1.19 | 0.95 | 0.84 | 1.45 | 0.42 | 0.02 | 0.04 | 0.01 | 0.09 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|