Dark

Check out our Dark Pool Levels

TMQ
Trilogy Metals Inc
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:55 PM EDT

3.41USD0.000%(0.00)2,341,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

3.47USD+1.677%(+0.06)6,537

After-hours

Jul 2, 2026 4:15:30 PM EDT

3.42USD+0.293%(+0.01)81,983

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	1,258	287	112

TMQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TMQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMQ Dec 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

TMQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.27	+22.73%	2	199	06-26	TMQ261218C00008000
7 C	0.35	-31.37%	2	150	06-26	TMQ261218C00007000
6 C	0.44	+10.00%	22	512	07-02	TMQ261218C00006000
5 C	0.62	+12.73%	2	193	07-01	TMQ261218C00005000
4 C	0.73	-18.89%	50	204	06-26	TMQ261218C00004000
3 C	1.05	-4.55%	1	44	06-30	TMQ261218C00003000
2 C	1.90	-29.63%	2	8	06-23	TMQ261218C00002000
1 C	2.50	+1.21%	10	10	07-02	TMQ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	4.55	0%	1	1	06-11	TMQ261218P00008000
7 P	3.75	0%	2	2	06-24	TMQ261218P00007000
6 P	2.53	+5.42%	1	25	05-27	TMQ261218P00006000
5 P	2.08	-0.95%	1	183	06-29	TMQ261218P00005000
4 P	1.15	+9.52%	2	76	06-22	TMQ261218P00004000
3 P	0.65	+1.56%	1	105	06-25	TMQ261218P00003000
2 P	0.16	-27.27%	3	5	06-16	TMQ261218P00002000
1 P	0.16	+23.08%	2	2	06-16	TMQ261218P00001000

Share