Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBEV
Splash Beverage Group, Inc.
stock NYSEAMERICAN

At Close
Jun 13, 2025 3:59:30 PM EDT
2.88USD-9.148%(-0.29)18,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 8:00:30 AM EDT
3.45USD+8.833%(+0.28)0
After-hours
Jun 11, 2025 4:29:30 PM EDT
3.44USD+0.029%(+0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-13
3.18003.18002.850002.8800-9.148%18,0510.000%
2025-06-12
3.48003.48003.013603.1700-7.822%29,233-9.148%
2025-06-11
3.58003.89783.400003.4390-6.802%55,034-16.255%
2025-06-10
3.69003.69003.575303.6900-0.539%11,260-21.951%
2025-06-09
3.82003.85003.700003.71000.000%4,560-22.372%
2025-06-06
3.75003.95003.655003.7100-0.269%15,051-22.372%
2025-06-05
3.59003.80003.590003.72000.000%5,451-22.581%
2025-06-04
3.73003.92393.700003.7200-5.102%11,814-22.581%
2025-06-03
3.85003.95003.641203.9200+3.704%14,719-26.531%
2025-06-02
3.94003.94003.600003.7800-0.264%6,307-23.810%
2025-05-30
3.51003.89003.510003.7900+2.989%20,049-24.011%
2025-05-29
3.99003.99003.524303.6800-1.075%16,160-21.739%
2025-05-28
3.75003.78953.500003.7200-1.587%16,987-22.581%
2025-05-27
4.00004.00003.521503.7800-5.025%29,389-23.810%
2025-05-23
3.53004.78993.530003.9800+10.864%212,461-27.638%
2025-05-22
3.96004.03003.410003.5900-11.139%48,632-19.777%
2025-05-21
4.16004.31004.000004.0400-3.810%17,212-28.713%
2025-05-20
4.45004.80064.140004.2000-9.287%37,616-31.429%
2025-05-19
5.09005.12004.500104.6300-12.806%132,302-37.797%
2025-05-16
5.10005.47615.100005.3100+1.143%22,223-45.763%
2025-05-15
5.26005.50005.200005.2500-4.197%24,102-45.143%
2025-05-14
5.51005.73005.300005.4800-3.180%27,559-47.445%
2025-05-13
5.21005.71005.050005.6600+8.637%89,631-49.117%
2025-05-12
5.63005.70055.190005.2100-9.705%62,308-44.722%
2025-05-09
6.05006.27005.590005.7700-6.026%193,135-50.087%
2025-05-08
6.56006.60006.044806.1400-6.970%251,028-53.094%
2025-05-07
5.89006.78995.880106.6000+15.587%271,432-56.364%
2025-05-06
6.35006.58175.580005.7100-13.876%375,575-49.562%
2025-05-05
7.54007.78166.630006.6300-15.217%330,896-56.561%
2025-05-02
7.43008.40007.400007.8200+6.106%186,054-63.171%
2025-05-01
6.67007.75006.670007.3700+7.749%238,874-60.923%
2025-04-30
5.81007.74005.810006.8400+11.220%308,617-57.895%
2025-04-29
5.26006.19995.260006.1500+5.852%376,325-53.171%
2025-04-28
5.00005.99005.000005.8100-3.808%166,949-50.430%
2025-04-25
6.77007.16895.980006.0400-15.994%445,908-52.318%
2025-04-24
6.71007.90226.670107.1900-10.125%481,799-59.944%
2025-04-23
6.42008.88006.100008.0000+18.168%1,156,606-64.000%
2025-04-22
8.13009.79005.492006.7700+1.805%4,187,341-57.459%
2025-04-21
3.86006.65003.540006.6500+59.091%4,891,836-56.692%
2025-04-17
3.76004.32003.590004.1800-2.791%1,161,193-31.100%
2025-04-16
3.99004.78003.130004.3000+52.482%43,975,669-33.023%
2025-04-15
1.93002.90001.880002.8200+104.348%50,156,099+2.128%
2025-04-14
1.44001.49001.300001.3800-3.497%4,681,471+108.696%
2025-04-11
1.38001.53001.340001.4300+6.716%46,742+101.399%
2025-04-10
1.47001.54971.340001.3400-8.844%50,387+114.925%
2025-04-09
1.26001.54990.962081.4700+19.512%355,233+95.918%
2025-04-08
1.26001.35001.210001.2300-2.381%81,374+134.146%
2025-04-07
1.56001.57981.250001.2600-22.462%104,500+128.571%
2025-04-04
1.46001.64001.350001.6250+3.834%155,865+77.231%
2025-04-03
1.63001.63001.330001.5650-4.573%192,104+84.026%
2025-04-02
1.49002.05001.470101.6400+11.315%566,585+75.610%
2025-04-01
1.40001.67981.400001.4733+5.236%127,375+95.480%
2025-03-31
1.56001.61501.300001.4000-97.735%83,781+105.714%
2025-03-28
120.0000120.000059.6000061.8000-44.821%6,535-95.340%
2025-03-14
177.1200197.6000100.80000112.0000-42.670%1,178-97.429%
2025-03-13
214.4000214.4000192.96000195.3600-8.881%256-98.526%
2025-03-12
216.0000228.1600198.72000214.4000-2.899%395-98.657%
2025-03-11
232.0000238.0800209.44000220.8000-1.075%323-98.696%
2025-03-10
240.0000240.0000221.60000223.2000-7.371%162-98.710%
2025-03-07
238.4000244.8000228.80000240.9600+4.875%277-98.805%
2025-03-06
232.0000238.2400228.00000229.7600-2.644%253-98.747%
2025-03-05
225.2800244.0000220.80000236.0000+1.584%800-98.780%
2025-03-04
242.0800243.2000224.32000232.3200-4.032%453-98.760%
2025-03-03
264.0000264.0000242.08000242.0800-5.437%417-98.810%
2025-02-28
241.6000264.0000228.16000256.0000+5.960%2,036-98.875%
2025-02-27
258.4000258.4000237.60000241.6000+3.923%975-98.808%
2025-02-26
241.6000241.6000232.00000232.4800-2.221%326-98.761%
2025-02-25
250.7200252.1600227.52000237.7600-5.290%607-98.789%
2025-02-24
272.0000272.0000240.00000251.0400-5.482%691-98.853%
2025-02-21
270.2400272.0000257.92000265.6000-1.190%468-98.916%
2025-02-20
257.6000279.6800248.16000268.8000+1.757%1,020-98.929%
2025-02-19
267.8400268.1600252.96000264.1600-0.542%471-98.910%
2025-02-18
270.0800285.9200240.96000265.6000-2.295%376-98.916%
2025-02-14
264.1600271.8400256.00000271.8400+4.361%274-98.941%
2025-02-13
287.2000287.2000248.00000260.4800-6.437%844-98.894%
2025-02-12
303.2000303.2000275.20000278.4000-5.895%463-98.966%
2025-02-11
296.4800300.6400276.80000295.8400-1.334%1,446-99.027%
2025-02-10
315.0400315.0400289.60000299.8400-3.848%465-99.039%
2025-02-07
315.2000320.0000300.80000311.8400+0.412%694-99.076%
2025-02-06
305.1200327.8400301.60000310.5600+3.300%552-99.073%
2025-02-05
312.0000320.0000296.16000300.6400-6.050%515-99.042%
2025-02-04
320.0000320.0000296.32000320.0000-2.439%1,083-99.100%
2025-02-03
368.0000376.4800320.00000328.0000-12.543%5,799-99.122%
2025-01-31
367.2000376.0000344.00000375.0400+3.078%1,143-99.232%
2025-01-30
352.0000381.4400338.88000363.8400-1.813%741-99.208%
2025-01-29
328.4800384.0000328.48000370.5600+3.763%1,531-99.223%
2025-01-28
319.0400432.0000313.60000357.1200+14.462%12,025-99.194%
2025-01-27
319.6800333.7600312.00000312.0000-2.010%428-99.077%
2025-01-24
332.0000332.0000297.28000318.4000-2.737%1,054-99.095%
2025-01-23
331.8400352.0000320.16000327.3600-2.571%544-99.120%
2025-01-22
342.5600350.8000330.56000336.0000-6.874%166-99.143%
2025-01-21
344.0000360.8000322.72000360.8000+4.689%304-99.202%
2025-01-17
320.0000365.1200319.84000344.6400+2.620%945-99.164%
2025-01-16
303.8400349.6000300.81600335.8400+10.474%864-99.142%
2025-01-15
319.2000336.0000286.40000304.0000-2.514%1,153-99.053%
2025-01-14
300.0000328.6400298.40000311.8400+1.089%410-99.076%
2025-01-13
336.0000336.0000300.00000308.4800-10.326%980-99.066%
2025-01-10
284.8000361.1200284.80000344.0000+18.785%2,770-99.163%
2025-01-08
304.0000308.9600277.12000289.6000-10.837%1,470-99.006%
2025-01-07
326.2400364.4800303.84000324.8000-24.815%3,344-99.113%
2025-01-06
448.0000543.6800416.00000432.0000+12.594%37,952-99.333%
2025-01-03
303.8400430.7200277.12000383.6800+35.480%13,025-99.249%
2025-01-02
264.0000300.4800264.00000283.2000+9.938%584-98.983%
2024-12-31
264.6400281.2800248.00000257.6000-9.040%511-98.882%
2024-12-30
272.0000288.0000260.80000283.2000+1.143%205-98.983%
2024-12-27
280.0000291.5200257.60000280.0000+1.039%328-98.971%
2024-12-26
280.0000291.5200272.00000277.1200-1.591%576-98.961%
2024-12-24
259.2000286.4000249.92000281.6000+12.748%311-98.977%
2024-12-23
256.0000263.6800249.44000249.7600+4.345%277-98.847%
2024-12-20
238.2400255.8400235.84000239.3600+1.493%137-98.797%
2024-12-19
240.8000255.8400235.84000235.8400-2.384%251-98.779%
2024-12-18
248.0000264.0000240.80000241.6000-0.330%177-98.808%
2024-12-17
250.7200256.0000242.40000242.4000-0.460%256-98.812%
2024-12-16
254.0800265.6000243.52000243.5200-3.057%229-98.817%
2024-12-13
250.5600270.4000240.80000251.2000+2.614%181-98.854%
2024-12-12
248.3200280.0000243.52000244.8000-1.418%302-98.824%
2024-12-11
260.6400274.4000241.12000248.3200-5.366%239-98.840%
2024-12-10
275.8400275.8400241.12000262.4000-3.869%469-98.902%
2024-12-09
288.0000288.0000241.12000272.9600-7.983%756-98.945%
2024-12-06
310.4000312.3200275.52000296.6400-1.383%178-99.029%
2024-12-05
304.0000320.0000296.00000300.8000-2.893%130-99.043%
2024-12-04
288.0000323.2000288.00000309.7600+4.536%303-99.070%
2024-12-03
300.6400304.0000273.60000296.3200-1.437%292-99.028%
2024-12-02
316.8000316.8000290.08000300.6400-3.393%181-99.042%
2024-11-29
308.8000334.2400300.00000311.2000-1.768%84-99.075%
2024-11-27
307.8400335.8400296.00000316.8000+1.538%124-99.091%
2024-11-26
319.2000336.0000304.00000312.0000-2.256%93-99.077%
2024-11-25
332.1600352.0000296.16000319.2000-6.776%389-99.098%
2024-11-22
322.8800364.0000317.76000342.4000+1.905%283-99.159%
2024-11-21
356.8000356.8000320.32000336.0000-2.280%196-99.143%
2024-11-20
313.6000343.8400304.00000343.8400+9.643%282-99.162%
2024-11-19
305.6000332.8000296.00000313.6000+3.704%458-99.082%
2024-11-18
290.4000311.6800285.12000302.4000+4.247%273-99.048%
2024-11-15
315.8400319.6800281.76000290.0800-8.016%212-99.007%
2024-11-14
332.8000359.3600310.40000315.3600-3.430%140-99.087%
2024-11-13
342.0800351.8400309.60000326.5600-7.396%181-99.118%
2024-11-12
368.0000388.0000305.76000352.6400-4.589%369-99.183%
2024-11-11
324.8000379.0400322.40000369.6000+15.500%602-99.221%
2024-11-08
291.2000320.0000276.00000320.0000+2.512%262-99.100%
2024-11-07
315.3600326.2400224.16000312.1600+4.387%540-99.077%
2024-11-06
304.9600316.4800289.28000299.0400-1.941%262-99.037%
2024-11-05
308.3200323.2000304.00000304.9600-2.055%229-99.056%
2024-11-04
301.6000313.2800291.04000311.3600+3.787%115-99.075%
2024-11-01
304.1600313.4400288.00000300.0000-4.337%223-99.040%
2024-10-31
312.9600338.4000272.80000313.6000+0.204%551-99.082%
2024-10-30
332.1600336.0000308.80000312.9600-5.780%197-99.080%
2024-10-29
336.0000336.4800304.96000332.1600-1.190%511-99.133%
2024-10-28
364.8000378.8800320.00000336.1600-9.634%949-99.143%
2024-10-25
359.5200383.8400352.16000372.0000+3.471%299-99.226%
2024-10-24
377.6000384.9600329.60000359.5200-4.788%390-99.199%
2024-10-23
392.8000401.1200362.40000377.6000-6.756%363-99.237%
2024-10-22
388.8000412.8000388.80000404.9600+4.156%167-99.289%
2024-10-21
404.8000426.2400387.20000388.8000-5.226%294-99.259%
2024-10-18
416.0000425.4400392.00000410.2400-3.609%203-99.298%
2024-10-17
432.0000446.2400417.28000425.6000-3.623%262-99.323%
2024-10-16
422.4000452.8000420.80000441.6000+1.958%408-99.348%
2024-10-15
429.6000440.0000416.00000433.1200+0.819%127-99.335%
2024-10-14
416.3200448.0000416.00000429.6000-0.556%131-99.330%
2024-10-11
416.0000448.0000409.76000432.0000+3.488%210-99.333%
2024-10-10
480.0000480.0000408.80000417.4400-9.126%459-99.310%
2024-10-09
464.0000496.0000432.00000459.3600-0.657%418-99.373%
2024-10-08
430.0800469.9200413.44000462.4000+8.240%582-99.377%
2024-10-07
432.0000440.0000400.00000427.2000-0.373%284-99.326%
2024-10-04
397.6000432.0000396.48000428.8000+7.890%118-99.328%
2024-10-03
404.8000447.8400396.64000397.4400-1.818%143-99.275%
2024-10-02
417.6000463.8400396.16000404.8000-5.030%574-99.289%
2024-10-01
397.9200447.6800380.00000426.2400+5.714%547-99.324%
2024-09-30
398.4000407.8400384.00000403.2000+1.205%97-99.286%
2024-09-27
401.6000406.7200376.64000398.4000+2.049%146-99.277%
2024-09-26
385.6000415.2000370.40000390.4000+1.245%185-99.262%
2024-09-25
393.1200415.8400369.92000385.6000-1.913%116-99.253%
2024-09-24
385.6000416.0000384.00000393.1200+1.950%394-99.267%
2024-09-23
393.6000408.0000385.60000385.6000-2.033%104-99.253%
2024-09-20
384.0000416.0000384.00000393.6000+1.948%300-99.268%
2024-09-19
417.6000424.0000385.60000386.0800-7.264%189-99.254%
2024-09-18
416.0000439.8400406.40000416.3200+3.254%229-99.308%
2024-09-17
416.0000423.9200403.20000403.2000-1.524%89-99.286%
2024-09-16
460.6400460.6400409.44000409.4400-1.653%100-99.297%
2024-09-13
408.1600456.0000408.16000416.3200+0.077%192-99.308%
2024-09-12
421.4400430.0800409.76000416.0000-1.552%181-99.308%
2024-09-11
440.9600455.8400407.36000422.5600-2.366%110-99.318%
2024-09-10
427.2000447.6800394.88000432.8000+0.558%553-99.335%
2024-09-09
425.2800470.0800424.00000430.4000-3.584%367-99.331%
2024-09-06
448.0000479.6800438.40000446.4000-1.274%190-99.355%
2024-09-05
480.0000510.4000451.04000452.1600-5.863%266-99.363%
2024-09-04
496.0000524.1600464.16000480.3200+1.935%200-99.400%
2024-09-03
521.6000521.6000466.40000471.2000-9.939%357-99.389%
2024-08-30
497.9200558.7200488.16000523.2000+9.365%724-99.450%
2024-08-29
488.0000532.8000470.56000478.4000-1.418%685-99.398%
2024-08-28
601.6000602.0800461.44000485.2800-16.215%695-99.407%
2024-08-27
640.0000640.0000545.12000579.2000-10.727%486-99.503%
2024-08-26
689.6000760.0000617.60000648.8000-7.420%574-99.556%
2024-08-23
724.4800736.0000680.00000700.8000-2.667%276-99.589%
2024-08-22
819.3600825.1200675.20000720.0000-12.127%836-99.600%
2024-08-21
720.0000832.0000705.60000819.3600+15.105%616-99.649%
2024-08-20
763.2000768.0000688.96000711.8400-3.909%190-99.595%
2024-08-19
772.6400832.0000704.00000740.8000+4.045%959-99.611%
2024-08-16
591.8400736.0000589.76000712.0000+23.577%725-99.596%
2024-08-15
600.0000652.3200531.20000576.1600-5.733%779-99.500%
2024-08-14
610.2400640.8000608.00000611.2000-7.124%105-99.529%
2024-08-13
736.0000736.0000624.00000658.0800-4.349%352-99.562%
2024-08-12
624.0000720.0000624.00000688.0000+10.540%412-99.581%
2024-08-09
557.1200623.8400528.00000622.4000+8.357%252-99.537%
2024-08-08
581.6000581.6000505.68000574.4000-0.856%260-99.499%
2024-08-07
513.6000587.5200513.60000579.3600+9.761%327-99.503%
2024-08-06
464.0000556.8000448.15200527.8400+20.270%515-99.454%
2024-08-05
430.5600461.6000384.00000438.8800+1.180%378-99.344%
2024-08-02
486.4000494.4000432.00000433.7600-12.265%335-99.336%
2024-08-01
487.2000509.9200487.20000494.4000+3.970%86-99.417%
2024-07-31
496.0000512.0000468.48000475.5200-3.506%292-99.394%
2024-07-30
530.5600561.6000488.00000492.8000-9.915%366-99.416%
2024-07-29
543.6800553.7600480.80000547.0400+0.855%179-99.474%
2024-07-26
521.6000560.0000512.00000542.4000+5.971%167-99.469%
2024-07-25
560.0000592.4800505.60000511.8400-11.385%531-99.437%
2024-07-24
576.0000623.8400561.60000577.6000+0.557%319-99.501%
2024-07-23
513.6000592.0000513.60000574.4000+12.293%386-99.499%
2024-07-22
486.4000512.0000456.00000511.5200+13.329%389-99.437%
2024-07-19
440.0000506.3840419.52000451.3600+3.485%291-99.362%
2024-07-18
480.0000488.0000432.16000436.1600-10.033%414-99.340%
2024-07-17
528.0000544.0000484.80000484.8000-7.791%305-99.406%
2024-07-16
528.0000553.6000501.92000525.7600+0.582%232-99.452%
2024-07-15
463.3600543.8400463.36000522.7200+4.410%319-99.449%
2024-07-12
448.0000500.6400440.00000500.6400+15.889%343-99.425%
2024-07-11
465.4400494.4000416.00000432.0000-7.185%449-99.333%
2024-07-10
487.5200500.8000449.60000465.4400-1.723%134-99.381%
2024-07-09
485.1200556.3200448.00000473.6000-2.310%753-99.392%
2024-07-08
448.0000511.8400432.00000484.8000+13.123%793-99.406%
2024-07-05
367.8400448.0000367.84000428.5600+16.965%644-99.328%
2024-07-03
372.6400383.6800361.60000366.4000-1.843%222-99.214%
2024-07-02
390.0800402.0800360.00000373.2800-7.163%605-99.228%
2024-07-01
392.9600412.8000384.00000402.0800+9.261%298-99.284%
2024-06-28
406.4000415.8400368.00000368.0000-9.449%508-99.217%
2024-06-27
403.0400431.8400361.60000406.4000+2.543%480-99.291%
2024-06-26
385.7600417.6000384.00000396.3200+3.208%312-99.273%
2024-06-25
360.0000404.9600360.00000384.0000+0.418%888-99.250%
2024-06-24
360.0000470.0800345.60000382.4000+11.163%2,078-99.247%
2024-06-21
369.6000392.0000344.00000344.0000-8.472%517-99.163%
2024-06-20
343.5200415.5880336.80000375.8400+7.752%747-99.234%
2024-06-18
363.3600368.0000320.80000348.8000-4.553%293-99.174%
2024-06-17
356.6400378.0800339.20000365.4400-0.609%284-99.212%
2024-06-14
368.0000369.6000336.00000367.6800+0.349%284-99.217%
2024-06-13
400.0000400.0000353.92000366.4000-5.668%816-99.214%
2024-06-12
402.4000415.8400367.96800388.4160-3.667%350-99.259%
2024-06-11
388.0000408.0000368.16000403.2000+0.800%203-99.286%
2024-06-10
419.5200431.8400400.00000400.0000-2.950%207-99.280%
2024-06-07
400.0000422.4000384.00000412.1600+1.139%321-99.301%
2024-06-06
400.0000430.8480373.60000407.5200+1.921%752-99.293%
2024-06-05
408.0000408.0000360.00000399.8400-0.040%893-99.280%
2024-06-04
462.5600479.2000393.60000400.0000-13.465%1,487-99.280%
2024-06-03
486.5600486.5600400.00000462.2400+17.918%2,738-99.377%
2024-05-31
496.0000833.1200385.44000392.0000-16.096%8,653-99.265%
2024-05-30
448.0000480.0000423.36000467.2000+3.363%99-99.384%
2024-05-29
440.8000466.7200433.60000452.0000-0.528%93-99.363%
2024-05-28
463.5200480.0000428.00000454.40000.000%129-99.366%
2024-05-24
427.2000468.9600399.84000454.4000+11.416%344-99.366%
2024-05-23
409.6000433.4400370.24000407.8400+1.960%128-99.294%
2024-05-22
430.2400443.2000396.80000400.0000-7.749%168-99.280%
2024-05-21
439.3600480.0000432.00000433.6000-1.812%87-99.336%
2024-05-20
439.6800464.0000432.32000441.6000-2.473%101-99.348%
2024-05-17
466.7200496.0000432.80000452.8000+1.397%148-99.364%
2024-05-16
496.0000496.0000432.00000446.5600-2.753%129-99.355%
2024-05-15
487.2000495.8400449.76000459.2000-7.150%63-99.373%
2024-05-14
526.7200526.7200448.48000494.5600-2.184%148-99.418%
2024-05-13
495.0400528.0000495.04000505.6000+1.935%82-99.430%
2024-05-10
494.4000543.8400480.00000496.0000+2.547%71-99.419%
2024-05-09
501.1200516.8000480.00000483.6800+1.443%78-99.405%
2024-05-08
511.8400511.8400473.60000476.8000-4.974%103-99.396%
2024-05-07
497.4400528.0000497.44000501.7600-2.031%42-99.426%
2024-05-06
558.4000560.0000504.16000512.1600-6.404%56-99.438%
2024-05-03
592.0000592.0000512.00000547.2000-0.870%147-99.474%
2024-05-02
520.0000575.2000504.08000552.0000+7.813%44-99.478%
2024-05-01
528.0000544.0000481.60000512.0000-2.736%68-99.438%
2024-04-30
464.0000696.0000464.00000526.4000+11.563%459-99.453%
2024-04-29
508.3200531.5200448.64000471.8400-6.677%119-99.390%
2024-04-26
513.6000527.8400480.00000505.6000-2.919%52-99.430%
2024-04-25
513.6000548.0000513.60000520.8000-1.064%15-99.447%
2024-04-24
528.0000547.8400512.00000526.4000+2.492%49-99.453%
2024-04-23
547.2000555.8400513.60000513.6000-1.955%48-99.439%
2024-04-22
542.7200552.6400516.32000523.8400-3.479%41-99.450%
2024-04-19
523.8400552.4800523.84000542.7200+1.862%31-99.469%
2024-04-18
540.9600545.6000528.00000532.80000.000%31-99.459%
2024-04-17
528.0000552.0000512.16000532.8000+0.331%91-99.459%
2024-04-16
544.6400560.0000528.00000531.0400+0.576%46-99.458%
2024-04-15
560.0000563.2000528.00000528.00000.000%90-99.455%
2024-04-12
592.8000592.8000528.00000528.0000-1.522%124-99.455%
2024-04-11
572.8000574.0800530.40000536.1600-1.845%56-99.463%
2024-04-10
579.2000579.9840536.00000546.2400-1.043%28-99.473%
2024-04-09
555.2000624.0000544.00000552.0000+1.920%102-99.478%
2024-04-08
561.1200573.7600528.00000541.6000-3.313%102-99.468%
2024-04-05
585.6000591.8400560.16000560.1600-1.657%51-99.486%
2024-04-04
608.0000624.0000548.00000569.6000+0.338%141-99.494%
2024-04-03
584.0000584.4800544.00000567.6800-0.616%115-99.493%
2024-04-02
592.0000624.0000552.16000571.2000-3.487%85-99.496%
2024-04-01
726.5600726.5600528.00000591.8400-19.587%817-99.513%
2024-03-28
752.0000772.8000720.00000736.00000.000%49-99.609%
2024-03-27
752.0000792.6400736.00000736.0000-2.128%47-99.609%
2024-03-26
801.6000801.6000748.80000752.0000-3.944%45-99.617%
2024-03-25
800.0000847.3600748.80000782.8800-2.994%47-99.632%
2024-03-22
832.0000832.0000759.20000807.0400+3.807%73-99.643%
2024-03-21
820.5080837.4400761.76000777.4400-4.444%47-99.630%
2024-03-20
748.4800848.0000748.48000813.6000+8.191%66-99.646%
2024-03-19
729.6000815.3600724.80000752.0000+6.335%56-99.617%
2024-03-18
769.6000816.0000689.60000707.2000-9.998%175-99.593%
2024-03-15
820.1600915.2000771.36000785.7600-1.878%72-99.633%
2024-03-14
841.2800864.1600800.00000800.8000-5.584%55-99.640%
2024-03-13
931.36001,006.4000800.00000848.1600-11.665%225-99.660%
2024-03-12
1,022.40001,040.0000898.56000960.1600-4.746%108-99.700%
2024-03-11
1,056.00001,065.6000969.600001,008.0000-2.778%28-99.714%
2024-03-08
1,042.56001,090.5600976.160001,036.8000+0.077%104-99.722%
2024-03-07
1,088.00001,112.0000983.840001,036.0000-2.042%96-99.722%
2024-03-06
941.12001,105.6000941.120001,057.6000+12.034%206-99.728%
2024-03-05
917.1200987.2000880.00000944.0000+1.724%38-99.695%
2024-03-04
1,152.00001,152.0000889.60000928.0000-17.155%313-99.690%
2024-03-01
913.60001,168.0000896.000001,120.1600+8.207%328-99.743%
2024-02-29
886.24001,064.0000858.080001,035.2000+18.759%170-99.722%
2024-02-28
864.0000888.8000832.48000871.6800+2.967%55-99.670%
2024-02-27
863.2000864.0000824.64000846.5600+0.303%78-99.660%
2024-02-26
864.0000887.5200835.68000844.0000-1.623%50-99.659%
2024-02-23
832.0000904.0000832.00000857.9200+1.978%47-99.664%
2024-02-22
836.1600878.0800832.00000841.2800-1.536%26-99.658%
2024-02-21
863.5200907.2000832.00000854.4000-0.891%44-99.663%
2024-02-20
912.6400960.0000862.08000862.0800-6.296%77-99.666%
2024-02-16
992.00001,039.0400916.32000920.0000+4.167%205-99.687%
2024-02-15
644.8000943.6800639.68000883.2000+10.843%418-99.674%
2024-02-14
656.0000796.8000651.12000796.8000+18.571%82-99.639%
2024-02-13
604.4800688.1600604.48000672.0000+9.546%110-99.571%
2024-02-12
609.6000640.1600600.00000613.4400-2.393%88-99.531%
2024-02-09
558.4000632.0000544.00000628.4800+17.958%98-99.542%
2024-02-08
592.0000608.0000517.44000532.8000-4.857%97-99.459%
2024-02-07
588.8000609.6000528.00000560.0000-4.632%123-99.486%
2024-02-06
608.3200624.0000560.00000587.2000+4.737%438-99.510%
2024-02-05
592.0000622.2400560.48000560.6400-5.297%62-99.486%
2024-02-02
624.0000624.0000560.00000592.0000-7.500%153-99.514%
2024-02-01
656.0000656.0000624.00000640.00000.000%44-99.550%
2024-01-31
656.0000656.0000626.08000640.0000-0.200%31-99.550%
2024-01-30
625.6000647.6800625.12000641.2800+0.175%24-99.551%
2024-01-29
625.6000664.0000608.48000640.1600+1.291%339-99.550%
2024-01-26
688.0000688.0000616.16000632.0000-2.948%234-99.544%
2024-01-25
672.0000680.0000624.00000651.2000+1.775%248-99.558%
2024-01-24
720.0000736.0000606.73200639.8400-15.934%439-99.550%
2024-01-23
779.2000779.2000752.16000761.1200-3.017%49-99.622%
2024-01-22
816.0000856.0000742.56000784.8000-4.199%148-99.633%
2024-01-19
816.0000867.6800816.00000819.2000-0.794%27-99.648%
2024-01-18
816.0000825.7600816.00000825.7600+1.176%47-99.651%
2024-01-17
832.0000832.0000816.00000816.1600-1.601%86-99.647%
2024-01-16
846.5600876.8000818.40000829.4400-2.373%69-99.653%
2024-01-12
824.0000876.6400823.36000849.6000+1.162%44-99.661%
2024-01-11
840.0000840.0000824.48000839.8400-0.981%36-99.657%
2024-01-10
824.1600848.8000824.16000848.1600+2.912%18-99.660%
2024-01-09
835.2000859.2000816.00000824.1600+0.724%38-99.651%
2024-01-08
816.0000843.6800816.00000818.2400+0.255%105-99.648%
2024-01-05
832.0000854.4000814.40000816.1600-1.828%40-99.647%
2024-01-04
850.2400888.4800807.04000831.3600-1.758%63-99.654%
2024-01-03
840.0000849.6000825.60000846.2400-0.732%61-99.660%
2024-01-02
915.2000915.2000851.20000852.4800-3.548%45-99.662%
2023-12-29
981.9200983.0400880.00000883.8400-7.780%147-99.674%
2023-12-28
960.0000981.7600928.80000958.4000-0.877%120-99.699%
2023-12-27
975.0400990.4000945.60000966.8800+0.166%51-99.702%
2023-12-26
947.2000992.0000937.44000965.2800+0.383%99-99.702%
2023-12-22
928.0000969.4400921.60000961.6000+2.490%29-99.700%
2023-12-21
960.0000960.0000880.00000938.2400-2.136%73-99.693%
2023-12-20
928.0000991.8400888.00000958.7200+3.310%133-99.700%
2023-12-19
928.0000972.6400927.84000928.0000+0.346%45-99.690%
2023-12-18
936.0000976.0000924.80000924.8000-1.197%91-99.689%
2023-12-15
956.48001,000.0000928.00000936.0000-2.500%102-99.692%
2023-12-14
958.40001,006.4000958.40000960.0000+0.050%126-99.700%
2023-12-13
1,014.40001,015.8400928.16000959.5200-1.962%56-99.700%
2023-12-12
987.68001,013.2800977.44000978.7200-2.128%76-99.706%
2023-12-11
1,024.00001,104.0000969.600001,000.0000-2.496%84-99.712%
2023-12-08
1,042.56001,066.56001,024.000001,025.6000+0.156%27-99.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC