Dark

Search

SBEV
Splash Beverage Group Inc
stock NYSEAMERICAN

At Close

1/18/2022 4:00:00 PM EST

3.25USD-22.249%(-0.93)9,903,630

3.27Bid 3.37Ask 0.10Spread IEX

Pre-market

1/18/2022 9:29:10 AM EST

3.26USD-22.010%(-0.92)2,066

After-hours

1/18/2022 4:20:56 PM EST

3.25USD+1.562%(+0.05)185,081

Overview News Historical Stats

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

3.2150

3.4200

2.8350

3.2500

-22.249%

9,920,878

0.000%

1.9800

4.3400

1.9400

4.1800

+118.848%

64,778,921

-22.249%

1.7700

1.9900

1.7300

1.9100

+6.111%

3,547,169

+70.157%

1.6300

1.8700

1.5800

1.8000

0.000%

5,138,310

+80.556%

1.6200

1.9000

1.4400

1.8000

+70.616%

85,253,619

+80.556%

1.0200

1.0800

1.0200

1.0550

+0.476%

154,830

+208.057%

1.0600

1.0900

1.0400

1.0500

+0.962%

52,912

+209.524%

1.1100

1.1700

1.0300

1.0400

-8.772%

133,447

+212.500%

1.2000

1.2000

1.1000

1.1400

-5.785%

106,819

+185.088%

1.2200

1.2500

1.2000

1.2100

-3.200%

26,866

+168.595%

1.1500

1.2500

1.1000

1.2500

+7.021%

60,605

+160.000%

1.1500

1.1865

1.1200

1.1680

-0.171%

165,793

+178.253%

1.1300

1.2000

1.1023

1.1700

+2.632%

115,218

+177.778%

1.1100

1.1800

1.1000

1.1400

+1.786%

137,415

+185.088%

1.1300

1.1500

1.1000

1.1200

-3.448%

125,431

+190.179%

1.1500

1.2200

1.1000

1.1600

-2.521%

264,402

+180.172%

1.0800

1.2500

1.0800

1.1900

+9.174%

139,638

+173.109%

1.1300

1.1400

1.0607

1.0900

-4.386%

149,636

+198.165%

1.1400

1.2286

1.1300

1.1400

-1.724%

104,712

+185.088%

1.1500

1.2300

1.1400

1.1600

-4.132%

78,476

+180.172%

1.2900

1.2900

1.1900

1.2100

-0.820%

157,802

+168.595%

1.0600

1.2500

1.0100

1.2200

+17.308%

283,090

+166.393%

1.2100

1.2400

0.9901

1.0400

-13.333%

493,238

+212.500%

1.2100

1.3000

1.2000

1.2000

-2.439%

134,707

+170.833%

1.3200

1.3200

1.2100

1.2300

-8.209%

184,830

+164.228%

1.3900

1.4150

1.3300

1.3400

-3.597%

64,243

+142.537%

1.4000

1.4400

1.3700

1.3900

-0.714%

67,720

+133.813%

1.4000

1.4200

1.3800

1.4000

+1.449%

85,886

+132.143%

1.5100

1.5569

1.3800

1.3800

-8.911%

118,636

+135.507%

1.4600

1.6000

1.4400

1.5150

+4.483%

95,670

+114.521%

1.6500

1.6500

1.4000

1.4500

-13.174%

258,476

+124.138%

1.6900

1.7000

1.6500

1.6700

0.000%

110,881

+94.611%

1.8800

1.9199

1.6500

1.6700

-10.695%

213,260

+94.611%

1.9100

1.9800

1.8300

1.8700

-2.094%

103,694

+73.797%

1.9900

2.0600

1.9100

1.9100

-4.975%

119,338

+70.157%

1.9600

2.0400

1.9482

2.0100

-1.471%

58,174

+61.692%

1.9700

2.0400

1.9200

2.0400

+3.553%

57,947

+59.314%

2.0500

2.1000

1.9350

1.9700

-5.742%

129,221

+64.975%

1.9900

2.0900

1.9100

2.0900

+5.556%

291,119

+55.502%

1.9500

2.1000

1.9400

1.9800

-1.000%

368,096

+64.141%

2.1200

2.2200

1.9100

2.0000

-4.762%

393,425

+62.500%

1.8500

2.5500

1.7500

2.1000

+13.514%

1,841,397

+54.762%

2.0500

2.0599

1.6500

1.8500

-11.058%

466,058

+75.676%

1.8700

2.0900

1.8700

2.0800

+11.828%

178,273

+56.250%

1.8500

1.8900

1.8500

1.8600

+0.541%

75,169

+74.731%

1.9300

2.0000

1.8000

1.8500

-3.646%

302,116

+75.676%

1.8800

1.9356

1.8400

1.9200

+1.053%

29,238

+69.271%

1.9500

1.9912

1.9000

1.9000

-4.040%

41,868

+71.053%

2.0800

2.0800

1.9200

1.9800

-2.463%

66,415

+64.141%

2.0400

2.1000

1.9400

2.0300

+4.639%

121,740

+60.099%

1.9200

2.0000

1.8600

1.9400

-2.513%

80,950

+67.526%

2.0600

2.1000

1.8600

1.9900

-3.398%

166,049

+63.317%

1.7600

2.3300

1.7600

2.0600

+15.084%

960,415

+57.767%

1.7900

1.8500

1.7100

1.7900

+1.705%

101,443

+81.564%

1.7800

1.8000

1.7100

1.7600

-2.222%

82,159

+84.659%

1.9000

1.9000

1.7600

1.8000

-2.703%

96,243

+80.556%

1.8400

1.9000

1.8300

1.8500

-0.538%

46,764

+75.676%

1.7700

1.8600

1.7100

1.8600

+3.333%

66,941

+74.731%

1.8000

1.8187

1.7400

1.8000

+2.273%

63,916

+80.556%

1.6500

1.8600

1.6500

1.7600

+4.762%

126,154

+84.659%

1.7000

1.7300

1.6500

1.6800

0.000%

180,014

+93.452%

1.7500

1.8000

1.6600

1.6800

-5.618%

125,577

+93.452%

1.9000

1.9100

1.7700

1.7800

-4.813%

160,180

+82.584%

1.9200

1.9300

1.8500

1.8700

-2.604%

21,843

+73.797%

1.9000

1.9700

1.8661

1.9200

+0.524%

51,316

+69.271%

1.9000

2.0050

1.8500

1.9100

+1.058%

90,682

+70.157%

1.8000

1.9099

1.7984

1.8900

+6.780%

59,001

+71.958%

1.8848

1.9200

1.7300

1.7700

-5.851%

101,312

+83.616%

2.0000

2.0399

1.8800

1.8800

-3.590%

24,684

+72.872%

1.9200

2.0200

1.9200

1.9500

+1.563%

73,799

+66.667%

1.9200

2.0094

1.9100

1.9200

-2.041%

87,818

+69.271%

1.8500

2.0300

1.8500

1.9600

+0.513%

70,878

+65.816%

1.8500

1.9800

1.8500

1.9500

+4.839%

75,197

+66.667%

2.0000

2.0100

1.8500

1.8600

-5.584%

76,079

+74.731%

1.9400

2.0300

1.9000

1.9700

-1.500%

156,763

+64.975%

1.6500

2.0900

1.6500

2.0000

+15.607%

617,311

+62.500%

1.9800

2.0100

1.5800

1.7300

-16.019%

577,205

+87.861%

2.0900

2.1150

2.0200

2.0600

-2.370%

212,141

+57.767%

2.2500

2.2500

2.0900

2.1100

-5.381%

251,727

+54.028%

2.2200

2.3300

2.2200

2.2300

-4.701%

130,294

+45.740%

2.1600

2.5100

2.1600

2.3400

+5.882%

511,022

+38.889%

2.3200

2.3200

2.1200

2.2100

-1.339%

276,361

+47.059%

2.2900

2.3200

2.2300

2.2400

+0.901%

119,357

+45.089%

2.5000

2.5000

2.2100

2.2200

-5.128%

200,487

+46.396%

2.5900

2.6923

2.3400

2.3400

-10.000%

301,426

+38.889%

2.7000

2.8000

2.5100

2.6000

-4.059%

136,839

+25.000%

2.6800

2.7200

2.5600

2.7100

+2.652%

99,365

+19.926%

2.7400

2.7400

2.6105

2.6400

-2.222%

67,793

+23.106%

2.8000

2.8000

2.6000

2.7000

-2.527%

147,705

+20.370%

2.8000

2.8000

2.6100

2.7700

+1.465%

131,615

+17.329%

2.7200

2.7800

2.6000

2.7300

+3.409%

134,435

+19.048%

2.8000

2.8000

2.5500

2.6400

-4.000%

86,715

+23.106%

2.5700

2.7800

2.5400

2.7500

+7.004%

174,563

+18.182%

2.4500

2.6300

2.4060

2.5700

+3.629%

158,065

+26.459%

2.4000

2.4810

2.3600

2.4800

+2.905%

77,675

+31.048%

2.4700

2.4900

2.3400

2.4100

-0.413%

97,674

+34.855%

2.4500

2.5000

2.4000

2.4200

-1.626%

140,880

+34.298%

2.5200

2.5628

2.4500

2.4600

0.000%

92,665

+32.114%

2.3900

2.4600

2.3400

2.4600

+5.128%

64,594

+32.114%

2.5000

2.5121

2.3000

2.3400

-7.510%

166,429

+38.889%

2.5400

2.6100

2.4500

2.5300

-1.556%

68,032

+28.458%

2.7500

2.7500

2.5100

2.5700

-3.019%

169,446

+26.459%

2.8000

2.8300

2.6500

2.6500

+0.760%

106,536

+22.642%

3.2000

3.2000

2.5558

2.6300

-7.719%

431,226

+23.574%

2.2100

3.2900

2.1900

2.8500

+25.000%

1,967,319

+14.035%

2.3600

2.4938

2.2600

2.2800

-2.979%

276,123

+42.544%

3.0000

3.0000

2.0500

2.3500

-21.667%

678,728

+38.298%

3.2100

3.2150

2.9600

3.0000

-5.063%

105,847

+8.333%

3.3500

3.3500

3.1600

3.1600

-5.952%

140,422

+2.848%

3.4000

3.4300

3.2800

3.3600

-1.176%

212,033

-3.274%

3.4400

3.4500

3.2200

3.4000

+1.493%

133,619

-4.412%

3.3800

3.4300

3.2500

3.3500

-0.888%

154,647

-2.985%

3.3200

3.4500

3.2000

3.3800

+0.595%

101,803

-3.846%

3.2000

3.3900

3.1200

3.3600

+7.348%

165,328

-3.274%

3.3100

3.3500

3.0800

3.1300

-5.152%

143,911

+3.834%

3.2600

3.5900

3.2499

3.3000

+2.167%

349,480

-1.515%

3.2600

3.3400

3.1800

3.2300

+1.254%

150,519

+0.619%

3.1300

3.3400

3.0600

3.1900

+8.503%

383,768

+1.881%

2.8900

2.9800

2.8500

2.9400

+0.685%

119,856

+10.544%

2.8500

3.0400

2.8000

2.9200

+4.659%

121,307

+11.301%

2.7000

2.8600

2.6500

2.7900

+3.333%

126,151

+16.487%

2.7500

2.7632

2.6200

2.7000

-1.099%

119,296

+20.370%

2.7400

2.7997

2.7200

2.7300

-0.615%

60,458

+19.048%

2.7600

2.8799

2.7100

2.7469

-4.289%

184,289

+18.315%

2.8100

2.8800

2.7500

2.8700

-0.347%

223,833

+13.240%

2.8200

2.9402

2.7500

2.8800

+5.109%

460,430

+12.847%

2.8100

2.9495

2.6900

2.7400

-1.792%

521,225

+18.613%

3.1200

3.2400

2.6000

2.7900

-4.452%

1,309,932

+16.487%

3.3500

3.3800

2.8500

2.9200

-10.976%

757,952

+11.301%

3.4100

3.5500

3.2301

3.2800

-3.832%

335,985

-0.915%

3.7300

3.8516

3.4000

3.4107

-7.569%

585,458

-4.712%

3.5500

3.7000

3.5500

3.6900

+4.830%

305,554

-11.924%

3.5000

3.9500

3.4000

3.5200

+2.924%

936,108

-7.670%

3.3700

3.4900

3.3000

3.4200

+0.293%

470,553

-4.971%

3.2100

3.4900

3.1600

3.4100

+0.888%

350,207

-4.692%

3.8560

3.8650

3.1800

3.3800

-10.582%

758,104

-3.846%

4.0000

4.0500

3.7500

3.7800

-3.817%

468,396

-14.021%

4.0300

4.0600

3.7500

3.9300

-1.504%

504,096

-17.303%

3.7000

4.0000

3.6100

3.9900

+9.917%

790,686

-18.546%

3.8000

3.8900

3.6300

3.6300

-3.968%

332,850

-10.468%

3.6200

3.9200

3.6100

3.7800

+1.750%

1,147,784

-14.021%

3.8500

4.0500

3.6700

3.7150

-4.499%

1,146,171

-12.517%

3.6200

3.8900

3.4000

3.8900

+10.198%

1,312,415

-16.452%

3.3900

3.7200

3.3800

3.5300

+4.438%

1,580,533

-7.932%

3.2500

3.6500

3.2300

3.3800

+4.969%

4,034,693

-3.846%

3.3500

3.3900

3.1000

3.2200

-1.529%

622,247

+0.932%

3.1400

3.2800

3.0600

3.2700

+4.143%

326,330

-0.612%

3.1100

3.1500

3.0200

3.1399

-0.950%

142,584

+3.506%

3.2000

3.2800

3.1000

3.1700

+2.503%

250,192

+2.524%

3.3500

3.3500

3.0835

3.0926

-10.359%

279,277

+5.090%

3.4700

3.5000

3.1300

3.4500

+2.697%

565,768

-5.797%

3.4000

3.4500

3.3000

3.3594

+2.421%

534,342

-3.257%

3.5400

3.5400

3.0700

3.2800

+81.215%

2,232,432

-0.915%

2.0800

2.0800

1.7800

1.8100

-12.981%

224,183

+79.558%

2.1000

2.1200

1.9650

2.0800

+2.970%

126,810

+56.250%

1.8600

2.1500

1.8600

2.0200

+3.590%

56,520

+60.891%

1.7500

1.9500

1.7500

1.9500

+4.278%

48,604

+66.667%

1.7250

1.8700

1.6400

1.8700

+6.250%

14,439

+73.797%

1.6700

1.8800

1.6700

1.7600

+10.000%

30,870

+84.659%

1.3600

1.7000

1.3600

1.6000

-0.621%

55,437

+103.125%

2.0150

2.0150

1.5000

1.6100

-11.050%

70,014

+101.863%

2.0000

2.0000

1.5000

1.8100

-10.837%

52,202

+79.558%

1.9500

2.0300

1.8500

2.0300

+0.495%

35,083

+60.099%

1.9300

2.0600

1.9300

2.0200

+1.000%

31,472

+60.891%

2.0700

2.0800

1.9600

2.0000

-3.382%

18,375

+62.500%

2.0600

2.0900

2.0000

2.0700

+1.471%

14,381

+57.005%

2.0400

2.0500

2.0300

2.0400

0.000%

9,615

+59.314%

1.9495

2.0900

1.9000

2.0400

+2.513%

17,332

+59.314%

2.0750

2.0750

1.7000

1.9900

-2.451%

65,418

+63.317%

2.0100

2.1600

2.0000

2.0400

-1.449%

32,591

+59.314%

2.2000

2.2400

2.0100

2.0700

-5.046%

34,639

+57.005%

2.0600

2.1900

1.9800

2.1800

+10.660%

40,020

+49.083%

2.0800

2.1900

1.9100

1.9700

-6.123%

44,603

+64.975%

1.9450

2.2400

1.8950

2.0985

+10.447%

48,485

+54.873%

1.8800

1.9500

1.7000

1.9000

+2.703%

93,606

+71.053%

1.7500

1.9500

1.7200

1.8500

+6.322%

33,838

+75.676%

1.6950

1.7500

1.6700

1.7400

+2.959%

42,845

+86.782%

1.6700

1.6900

1.5750

1.6900

0.000%

20,199

+92.308%

1.5300

1.7400

1.5000

1.6900

+10.458%

66,038

+92.308%

1.4000

1.5600

1.4000

1.5300

+13.333%

50,960

+112.418%

1.3500

1.5400

1.3100

1.3500

+6.719%

71,757

+140.741%

1.3100

1.3100

1.2100

1.2650

-3.435%

24,662

+156.917%

1.3000

1.3100

1.2000

1.3100

-3.676%

30,350

+148.092%

1.1300

1.4900

1.1300

1.3600

+4.615%

39,601

+138.971%

1.3500

1.3500

1.2500

1.3000

+1.563%

24,580

+150.000%

1.3500

1.3500

1.2500

1.2800

-2.290%

11,770

+153.906%

1.3900

1.3900

1.2500

1.3100

-2.239%

13,862

+148.092%

1.4100

1.4100

1.3400

1.3400

-4.965%

7,917

+142.537%

1.4100

1.5000

1.3500

1.4100

+4.444%

48,523

+130.496%

1.3550

1.4100

1.3000

1.3500

-3.571%

7,495

+140.741%

1.4300

1.4300

1.3100

1.4000

-0.709%

10,180

+132.143%

1.4600

1.4600

1.3500

1.4100

+4.444%

17,787

+130.496%

1.3200

1.5000

1.3200

1.3500

+2.273%

51,322

+140.741%

1.2500

1.3600

1.2500

1.3200

+6.452%

19,078

+146.212%

1.2300

1.2800

1.2000

1.2400

-3.125%

21,479

+162.097%

1.3500

1.3500

1.2300

1.2800

-5.185%

15,418

+153.906%

1.3900

1.3900

1.3200

1.3500

-0.735%

14,910

+140.741%

1.5400

1.5600

1.2800

1.3600

-1.449%

18,274

+138.971%

1.4300

1.4500

1.2000

1.3800

-6.122%

35,889

+135.507%

1.5000

1.5350

1.3800

1.4700

-2.000%

20,320

+121.088%

1.3350

1.5200

1.3350

1.5000

-5.063%

58,752

+116.667%

1.4200

1.5800

1.4000

1.5800

+12.857%

43,990

+105.696%

1.4500

1.6000

1.4000

1.4000

-12.500%

39,824

+132.143%

1.5800

1.6000

1.4500

1.6000

+1.911%

53,494

+103.125%

1.3900

1.5800

1.3800

1.5700

+13.768%

91,777

+107.006%

1.6200

1.6200

1.3800

1.3800

-14.815%

44,953

+135.507%

1.3000

1.7400

1.2600

1.6200

+28.571%

112,207

+100.617%

1.5200

1.5200

0.8530

1.2600

-21.250%

406,894

+157.937%

1.6260

1.6295

1.5000

1.6000

0.000%

50,610

+103.125%

1.8400

1.8400

1.5900

1.6000

-7.514%

19,788

+103.125%

1.5100

1.9500

1.5000

1.7300

+10.897%

107,663

+87.861%

1.6000

1.7000

1.5500

1.5600

-2.500%

63,279

+108.333%

1.7500

1.7600

1.5100

1.6000

-9.091%

76,078

+103.125%

1.8050

1.8050

1.7500

1.7600

-2.222%

50,141

+84.659%

1.7600

1.9000

1.7500

1.8000

+2.857%

45,554

+80.556%

1.7000

1.8900

1.6800

1.7500

-7.895%

24,236

+85.714%

1.7000

1.9000

1.7000

1.9000

+15.854%

24,706

+71.053%

1.6700

1.7300

1.5500

1.6400

+2.500%

28,137

+98.171%

1.8200

1.8300

1.6000

1.6000

-6.433%

49,320

+103.125%

1.9600

2.9700

1.7000

1.7100

-2.286%

31,394

+90.058%

1.7800

1.9105

1.7500

1.7500

-1.685%

28,105

+85.714%

1.8000

1.9000

1.7700

1.7800

-3.784%

56,104

+82.584%

1.9500

1.9500

1.8255

1.8500

-2.632%

24,269

+75.676%

1.9850

2.0700

1.8500

1.9000

-5.731%

30,248

+71.053%

1.9700

2.1500

1.9500

2.0155

+2.310%

64,726

+61.250%

1.8000

1.9700

1.7800

1.9700

+6.486%

28,511

+64.975%

1.9100

1.9900

1.8500

1.8500

0.000%

63,014

+75.676%

1.7800

2.0000

1.7800

1.8500

+3.352%

83,930

+75.676%

1.9415

1.9415

1.7800

1.7900

-3.763%

33,539

+81.564%

1.7900

2.0000

1.7900

1.8600

+5.085%

92,101

+74.731%

2.0000

2.0000

1.7000

1.7700

-11.500%

53,666

+83.616%

2.0000

2.0000

1.8500

2.0000

0.000%

30,581

+62.500%

1.9500

2.0100

1.8500

2.0000

0.000%

108,326

+62.500%

1.9900

2.0500

1.7000

2.0000

-1.478%

62,414

+62.500%

2.0250

2.0900

1.9800

2.0300

0.000%

93,800

+60.099%

2.3600

2.3600

1.8100

2.0300

-12.121%

92,606

+60.099%

2.1000

2.9800

2.1000

2.3100

+10.000%

67,946

+40.693%

2.2300

2.2300

2.0595

2.1000

-0.238%

23,199

+54.762%

2.0600

2.2500

2.0200

2.1050

+0.238%

69,839

+54.394%

1.7400

2.2400

1.7200

2.1000

+20.690%

125,691

+54.762%

1.7200

1.7850

1.5300

1.7400

+5.455%

47,359

+86.782%

1.4500

2.9800

1.4000

1.6500

+17.857%

121,698

+96.970%

1.4400

1.5000

1.3100

1.4000

-6.040%

43,659

+132.143%

1.2500

1.4900

1.2200

1.4900

+6.429%

52,969

+118.121%

1.5000

1.5000

1.2400

1.4000

-6.667%

92,816

+132.143%

1.3500

1.5400

1.3100

1.5000

+7.143%

46,867

+116.667%

1.4350

1.5000

1.0800

1.4000

-3.448%

68,882

+132.143%

1.5800

1.5900

1.4300

1.4500

-3.974%

31,656

+124.138%

1.3250

1.6000

1.2650

1.5100

+16.154%

92,109

+115.232%

1.2400

1.3000

1.2100

1.3000

0.000%

18,414

+150.000%

1.3000

1.3100

1.2500

1.3000

+6.557%

24,571

+150.000%

1.2899

1.2899

1.2001

1.2200

+1.667%

9,543

+166.393%

1.3000

1.3300

1.1700

1.2000

-6.977%

45,974

+170.833%

1.4000

1.4065

1.2000

1.2900

-7.857%

132,182

+151.938%

1.4500

1.4500

1.3200

1.4000

+5.263%

13,755

+132.143%

1.4500

1.4500

1.3000

1.3300

-0.746%

6,409

+144.361%

1.4500

1.4500

1.3000

1.3400

-9.459%

17,995

+142.537%

1.4450

1.4900

1.3700

1.4800

+3.497%

10,274

+119.595%

1.3600

1.4400

1.3300

1.4300

+7.519%

53,859

+127.273%

1.1300

1.4400

1.1200

1.3300

+14.655%

32,751

+144.361%

1.1100

1.1600

1.0600

1.1600

+1.754%

79,533

+180.172%

1.1400

1.1530

1.0800

1.1400

+3.167%

64,324

+185.088%

1.1650

1.1800

1.0800

1.1050

-5.556%

77,788

+194.118%

1.2000

1.2000

1.1200

1.1700

-2.500%

16,035

+177.778%

1.3000

1.6000

1.2000

1.2000

0.000%

98,316

+170.833%

1.2000

1.6500

1.0850

1.2000

+2.564%

84,796

+170.833%

1.1400

1.1700

1.0800

1.1700

+8.333%

34,084

+177.778%

1.0700

1.1400

1.0000

1.0800

+0.935%

36,537

+200.926%

1.0900

1.1400

1.0400

1.0700

-1.200%

46,195

+203.738%

1.0000

1.1325

1.0000

1.0830

+7.228%

41,229

+200.092%

1.1200

1.1200

0.9500

1.0100

-12.174%

37,994

+221.782%

1.0700

1.1800

0.9500

1.1500

+8.491%

41,497

+182.609%

0.9500

1.1500

0.9500

1.0600

+6.000%

22,772

+206.604%

1.0500

1.0650

1.0000

1.0000

-4.762%

23,489

+225.000%

1.0200

1.0500

0.9500

1.0500

+2.941%

15,400

+209.524%

1.0400

1.0400

0.9800

1.0200

-1.923%

9,897

+218.627%

1.0000

1.0400

0.9900

1.0400

+4.000%

3,818

+212.500%

1.0500

1.0500

1.0000

1.0000

-7.407%

9,625

+225.000%

1.0400

1.0800

0.9500

1.0800

+3.846%

13,964

+200.926%

1.0300

1.1000

0.9500

1.0400

+0.971%

21,422

+212.500%

1.1200

1.1300

1.0300

1.0300

-8.036%

21,566

+215.534%

1.0600

1.1200

1.0400

1.1200

+5.660%

10,915

+190.179%

1.0900

1.1400

1.0300

1.0600

-2.752%

15,978

+206.604%

1.1900

1.1900

1.0700

1.0900

+1.160%

13,315

+198.165%

1.0500

1.0900

1.0300

1.0775

-2.045%

11,440

+201.624%

1.0700

1.1000

1.0300

1.1000

+2.804%

13,122

+195.455%

1.1000

1.1200

1.0500

1.0700

-6.957%

13,587

+203.738%

1.1500

1.1800

1.0500

1.1500

0.000%

11,432

+182.609%

1.2500

1.2500

1.0200

1.1500

-2.542%

25,894

+182.609%

1.0800

1.2100

1.0800

1.1800

+9.767%

32,682

+175.424%

1.0400

1.1000

0.9200

1.0750

+4.369%

27,991

+202.326%

0.9260

1.2500

0.8500

1.0300

+10.753%

12,103

+215.534%

1.0000

1.0700

0.9250

0.9300

-5.102%

20,604

+249.462%

1.0000

1.0110

0.9200

0.9800

+3.158%

49,247

+231.633%

1.3500

1.3500

0.9500

0.9500

-15.929%

15,426

+242.105%

1.3200

1.3200

1.1300

1.1300

-14.394%

9,197

+187.611%

1.1000

1.3200

1.1000

1.3200

+20.000%

23,386

+146.212%

1.0000

1.1000

0.9200

1.1000

+10.000%

20,162

+195.455%

0.9250

1.0000

0.8500

1.0000

+6.383%

13,199

+225.000%

1.2000

1.2000

0.8200

0.9400

-21.667%

25,575

+245.745%

1.2900

1.2900

0.8500

1.2000

-7.692%

15,642

+170.833%

1.1700

1.3200

1.1700

1.3000

-1.515%

23,350

+150.000%

1.3500

1.3500

1.1600

1.3200

+1.538%

7,565

+146.212%

1.3000

1.3500

1.3000

1.3000

-1.515%

1,995

+150.000%

1.6000

1.6000

1.3200

1.3200

-17.500%

5,705

+146.212%

1.6000

1.6100

1.6000

1.6000

0.000%

6,490

+103.125%

1.5500

1.6500

1.5500

1.6000

+12.281%

8,269

+103.125%

1.6500

1.6500

1.4250

1.4250

-16.176%

3,525

+128.070%

1.9900

1.9900

1.6250

1.7000

-9.333%

5,439

+91.176%

1.6550

1.8750

1.6550

1.8750

-4.822%

4,779

+73.333%

2.1400

2.1400

1.7100

1.9700

+15.543%

13,714

+64.975%

2.5000

2.5000

1.7050

1.7050

-30.408%

11,415

+90.616%

2.5000

2.5000

2.4500

2.4500

-5.769%

10,950

+32.653%

2.4900

2.6000

2.2500

2.6000

0.000%

1,976

+25.000%

2.5000

2.6000

1.8500

2.6000

+8.333%

3,932

+25.000%

2.2500

2.7000

2.2500

2.4000

+14.286%

4,108

+35.417%

2.7500

2.7500

1.9450

2.1000

-19.231%

4,872

+54.762%

2.4800

2.8000

2.3000

2.6000

+2.767%

8,953

+25.000%

2.5300

2.5300

2.5300

2.5300

+1.200%

249

+28.458%

2.7500

2.7500

2.5000

2.5000

-9.091%

805

+30.000%

2.7800

2.7800

2.7500

2.7500

+5.973%

1,360

+18.182%

3.1600

3.1600

2.0000

2.5950

+1.765%

3,059

+25.241%

2.5000

2.8000

2.3000

2.5500

-10.526%

1,324

+27.451%

2.8500

2.8500

2.8400

2.8500

0.000%

1,019

+14.035%

2.7000

2.8500

2.6580

2.8500

+5.556%

3,699

+14.035%

2.8500

2.8500

2.6000

2.7000

-5.263%

785

+20.370%

2.7000

2.8500

2.7000

2.8500

+0.352%

600

+14.035%

2.8500

2.8500

2.8400

2.8400

+1.429%

2,793

+14.437%

2.8500

2.9500

2.5600

2.8000

+3.704%

8,660

+16.071%

2.7000

2.7000

2.7000

2.7000

-5.263%

122

+20.370%

2.8500

2.8500

2.8500

2.8500

-2.397%

795

+14.035%

2.9900

2.9900

2.9200

2.9200

-2.667%

1,355

+11.301%

3.0250

3.0250

2.8500

3.0000

+5.263%

4,130

+8.333%

3.3200

3.3200

2.8500

2.8500

-13.374%

6,952

+14.035%

3.1100

3.5100

1.8600

3.2900

-6.268%

15,243

-1.216%

3.7000

3.7000

3.1000

3.5100

+13.226%

2,351

-7.407%

3.7500

3.7500

3.1000

3.1000

-17.333%

2,126

+4.839%

4.0750

4.0750

3.0100

3.7500

-3.599%

4,925

-13.333%

3.9000

3.9500

3.5000

3.8900

+9.270%

6,094

-16.452%

3.6600

3.6600

3.0000

3.5600

+6.269%

14,190

-8.708%

3.7000

3.7000

2.7500

3.3500

-1.471%

21,688

-2.985%

3.9500

4.4900

2.7500

3.4000

-23.596%

25,642

-4.412%

4.2500

4.9100

3.1100

4.4500

-9.919%

13,361

-26.966%

4.9500

4.9500

4.2500

4.9400

-0.202%

6,791

-34.211%

4.5600

5.0400

4.5600

4.9500

-1.000%

18,078

-34.343%

5.0000

5.1000

4.2500

5.0000

+18.483%

15,150

-35.000%

4.2100

4.2200

3.7900

4.2200

-7.253%

6,136

-22.986%

4.8000

5.1000

4.2500

4.5500

-5.208%

6,413

-28.571%

4.5000

5.1000

4.1700

4.8000

+6.195%

23,928

-32.292%

3.4000

4.5200

3.4000

4.5200

+32.941%

33,297

-28.097%

2.6000

3.9800

2.2000

3.4000

+38.776%

53,061

-4.412%

2.5000

2.6000

1.7100

2.4500

-2.000%

7,913

+32.653%

1.7500

2.5000

1.7450

2.5000

+38.889%

19,033

+30.000%

1.7400

1.8000

1.5500

1.8000

+1.124%

2,570

+80.556%

1.8400

1.8400

1.5000

1.7800

-1.111%

8,053

+82.584%

1.8100

1.9500

1.6800

1.8000

+6.825%

30,876

+80.556%

1.8900

1.8900

1.5000

1.6850

+12.333%

4,026

+92.878%

1.9500

2.0000

1.5000

1.5000

-22.680%

4,908

+116.667%

2.0000

2.0000

1.4000

1.9400

-0.513%

20,338

+67.526%

2.0000

2.0000

1.3600

1.9500

+50.000%

8,720

+66.667%

1.2000

1.3000

0.9800

1.3000

+30.000%

9,715

+150.000%

1.0000

1.0000

1.0000

1.0000

0.000%

1,500

+225.000%

1.0000

1.0300

0.8350

1.0000

+2.041%

3,393

+225.000%

0.9800

1.1500

0.7750

0.9800

0.000%

11,450

+231.633%

1.0000

1.0000

0.8900

0.9800

+10.236%

3,250

+231.633%

0.8900

0.8900

0.8890

0.8890

-0.112%

1,126

+265.579%

0.8900

0.8900

0.8900

0.8900

+1.136%

220

+265.169%

0.5500

0.8800

0.5500

0.8800

-2.222%

700

+269.318%

0.8400

0.9100

0.8400

0.9000

-0.552%

10,372

+261.111%

0.9050

0.9050

0.9050

0.9050

+13.125%

100

+259.116%