SBEV
Splash Beverage Group, Inc.
stockNYSEAMERICAN
InactiveAug 21, 2026
0.4715USD+10.941%(+0.0465)1,624,563
SBEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.4408 | 0.4744 | 0.4403 | 0.4715 | +10.941% | 1,624,563 | 0.000% | |
| 2026-08-20 | 0.4039 | 0.4420 | 0.4008 | 0.4250 | +3.558% | 459,339 | +10.941% | |
| 2026-08-19 | 0.3997 | 0.4368 | 0.3960 | 0.4104 | +2.935% | 1,676,608 | +14.888% | |
| 2026-08-18 | 0.3650 | 0.4050 | 0.3650 | 0.3987 | +5.476% | 502,200 | +18.259% | |
| 2026-08-17 | 0.4005 | 0.4005 | 0.3608 | 0.3780 | -6.667% | 336,359 | +24.735% | |
| 2026-08-14 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | +2.714% | 479,658 | +16.420% | |
| 2026-08-13 | 0.3950 | 0.4053 | 0.3652 | 0.3943 | -3.735% | 1,457,550 | +19.579% | |
| 2026-08-12 | 0.3473 | 0.6395 | 0.3473 | 0.4096 | +16.397% | 49,213,596 | +15.112% | |
| 2026-08-11 | 0.4008 | 0.4025 | 0.3160 | 0.3519 | -14.629% | 355,204 | +33.987% | |
| 2026-08-10 | 0.3940 | 0.4122 | 0.3803 | 0.4122 | -4.583% | 382,120 | +14.386% | |
| 2026-08-07 | 0.4440 | 0.4599 | 0.4243 | 0.4320 | -3.139% | 417,155 | +9.144% | |
| 2026-08-06 | 0.4027 | 0.4600 | 0.3870 | 0.4460 | +4.941% | 749,962 | +5.717% | |
| 2026-08-05 | 0.3321 | 0.4700 | 0.3321 | 0.4250 | +21.429% | 5,440,195 | +10.941% | |
| 2026-08-04 | 0.3160 | 0.3500 | 0.3160 | 0.3500 | -1.436% | 4,833,235 | +34.714% | |
| 2026-08-03 | 0.2978 | 0.3551 | 0.2910 | 0.3551 | -4.027% | 2,420,492 | +32.779% | |
| 2026-07-31 | 0.4300 | 0.4500 | 0.3276 | 0.3700 | +7.215% | 35,143,512 | +27.432% | |
| 2026-07-30 | 0.3200 | 0.3451 | 0.3150 | 0.3451 | +7.945% | 26,430,254 | +36.627% | |
| 2026-07-29 | 0.3420 | 0.3817 | 0.3110 | 0.3197 | -9.331% | 473,721 | +47.482% | |
| 2026-07-28 | 0.3213 | 0.3544 | 0.3100 | 0.3526 | +6.816% | 527,475 | +33.721% | |
| 2026-07-27 | 0.3700 | 0.3700 | 0.2500 | 0.3301 | +252.667% | 1,117,565 | +42.836% | 1-for-4 split |
| 2026-07-16 | 0.1031 | 0.1034 | 0.0911 | 0.0936 | -9.037% | 1,127,166 | +403.734% | |
| 2026-07-15 | 0.1013 | 0.1095 | 0.1013 | 0.1029 | -1.342% | 1,322,480 | +358.212% | |
| 2026-07-14 | 0.1089 | 0.1089 | 0.0951 | 0.1043 | -15.887% | 5,281,316 | +352.061% | |
| 2026-07-13 | 0.1429 | 0.1459 | 0.1231 | 0.1240 | -14.777% | 7,203,714 | +280.242% | |
| 2026-07-10 | 0.1563 | 0.1590 | 0.1415 | 0.1455 | -11.978% | 5,366,251 | +224.055% | |
| 2026-07-09 | 0.1764 | 0.1855 | 0.1577 | 0.1653 | -5.000% | 9,359,575 | +185.239% | |
| 2026-07-08 | 0.1535 | 0.1900 | 0.1495 | 0.1740 | +8.818% | 10,091,029 | +170.977% | |
| 2026-07-07 | 0.1497 | 0.1740 | 0.1430 | 0.1599 | -23.162% | 37,244,773 | +194.872% | |
| 2026-07-06 | 0.2940 | 0.3187 | 0.1832 | 0.2081 | +42.534% | 416,669,137 | +126.574% | |
| 2026-07-02 | 0.1570 | 0.1578 | 0.1422 | 0.1460 | -7.536% | 404,646 | +222.945% | |
| 2026-07-01 | 0.1488 | 0.1580 | 0.1463 | 0.1579 | +1.871% | 1,042,827 | +198.607% | |
| 2026-06-30 | 0.1560 | 0.1745 | 0.1511 | 0.1550 | +7.564% | 4,629,412 | +204.194% | |
| 2026-06-29 | 0.1467 | 0.1490 | 0.1409 | 0.1441 | -0.621% | 384,268 | +227.203% | |
| 2026-06-26 | 0.1531 | 0.1600 | 0.1450 | 0.1450 | -7.643% | 508,995 | +225.172% | |
| 2026-06-25 | 0.1607 | 0.1636 | 0.1438 | 0.1570 | -4.268% | 784,340 | +200.318% | |
| 2026-06-24 | 0.1740 | 0.1881 | 0.1563 | 0.1640 | -1.086% | 2,003,989 | +187.500% | |
| 2026-06-23 | 0.1699 | 0.1749 | 0.1604 | 0.1658 | -7.889% | 1,052,632 | +184.379% | |
| 2026-06-22 | 0.1840 | 0.1844 | 0.1710 | 0.1800 | -3.069% | 836,879 | +161.944% | |
| 2026-06-18 | 0.1779 | 0.1926 | 0.1779 | 0.1857 | -4.769% | 812,326 | +153.904% | |
| 2026-06-17 | 0.1933 | 0.1950 | 0.1831 | 0.1950 | -1.515% | 1,230,447 | +141.795% | |
| 2026-06-16 | 0.1849 | 0.1980 | 0.1800 | 0.1980 | +5.826% | 2,323,250 | +138.131% | |
| 2026-06-15 | 0.1770 | 0.2086 | 0.1770 | 0.1871 | +0.053% | 32,722,958 | +152.004% | |
| 2026-06-12 | 0.2129 | 0.2129 | 0.1818 | 0.1870 | -14.612% | 1,573,106 | +152.139% | |
| 2026-06-11 | 0.2720 | 0.2837 | 0.1923 | 0.2190 | -23.693% | 3,756,007 | +115.297% | |
| 2026-06-10 | 0.2939 | 0.3599 | 0.2800 | 0.2870 | -9.148% | 3,775,193 | +64.286% | |
| 2026-06-09 | 0.2595 | 0.3240 | 0.2477 | 0.3159 | -0.095% | 6,359,463 | +49.256% | |
| 2026-06-08 | 0.2600 | 0.3397 | 0.2428 | 0.3162 | +26.480% | 17,467,180 | +49.114% | |
| 2026-06-05 | 0.2650 | 0.2901 | 0.2430 | 0.2500 | -25.262% | 13,726,833 | +88.600% | |
| 2026-06-04 | 0.3900 | 0.4001 | 0.2805 | 0.3345 | +38.223% | 340,669,000 | +40.957% | |
| 2026-06-03 | 0.1407 | 0.3888 | 0.1400 | 0.2420 | +71.025% | 499,888,184 | +94.835% | |
| 2026-06-02 | 0.1313 | 0.1589 | 0.1313 | 0.1415 | -12.708% | 6,030,935 | +233.216% | |
| 2026-06-01 | 0.1695 | 0.2069 | 0.1456 | 0.1621 | -5.426% | 129,203,380 | +190.870% | |
| 2026-05-29 | 0.1746 | 0.1970 | 0.1663 | 0.1714 | -1.945% | 2,786,242 | +175.088% | |
| 2026-05-28 | 0.1680 | 0.1850 | 0.1641 | 0.1748 | +8.168% | 1,034,087 | +169.737% | |
| 2026-05-27 | 0.1680 | 0.1735 | 0.1600 | 0.1616 | -3.810% | 1,046,545 | +191.770% | |
| 2026-05-26 | 0.1807 | 0.1890 | 0.1658 | 0.1680 | -8.596% | 547,859 | +180.655% | |
| 2026-05-22 | 0.1911 | 0.1980 | 0.1756 | 0.1838 | -4.071% | 796,263 | +156.529% | |
| 2026-05-21 | 0.2000 | 0.2050 | 0.1802 | 0.1916 | -4.582% | 1,197,495 | +146.086% | |
| 2026-05-20 | 0.1950 | 0.2055 | 0.1904 | 0.2008 | +2.974% | 379,540 | +134.811% | |
| 2026-05-19 | 0.1953 | 0.1981 | 0.1853 | 0.1950 | -3.130% | 582,399 | +141.795% | |
| 2026-05-18 | 0.2057 | 0.2079 | 0.1860 | 0.2013 | -6.416% | 901,921 | +134.228% | |
| 2026-05-15 | 0.2400 | 0.2400 | 0.2040 | 0.2151 | -9.241% | 2,553,138 | +119.200% | |
| 2026-05-14 | 0.2440 | 0.2597 | 0.2310 | 0.2370 | -3.226% | 732,976 | +98.945% | |
| 2026-05-13 | 0.2418 | 0.2524 | 0.2400 | 0.2449 | -0.244% | 219,466 | +92.528% | |
| 2026-05-12 | 0.2504 | 0.2597 | 0.2402 | 0.2455 | -2.964% | 186,483 | +92.057% | |
| 2026-05-11 | 0.2446 | 0.2667 | 0.2363 | 0.2530 | +1.160% | 666,664 | +86.364% | |
| 2026-05-08 | 0.2429 | 0.2600 | 0.2304 | 0.2501 | +5.930% | 1,047,545 | +88.525% | |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2230 | 0.2361 | -5.371% | 710,433 | +99.704% | |
| 2026-05-06 | 0.2619 | 0.2619 | 0.2411 | 0.2495 | -6.203% | 580,872 | +88.978% | |
| 2026-05-05 | 0.2513 | 0.2794 | 0.2513 | 0.2660 | +2.703% | 460,659 | +77.256% | |
| 2026-05-04 | 0.2500 | 0.2590 | 0.2385 | 0.2590 | +4.100% | 693,923 | +82.046% | |
| 2026-05-01 | 0.2602 | 0.2684 | 0.2336 | 0.2488 | -4.711% | 691,606 | +89.510% | |
| 2026-04-30 | 0.2459 | 0.2744 | 0.2459 | 0.2611 | +2.998% | 397,231 | +80.582% | |
| 2026-04-29 | 0.2800 | 0.2800 | 0.2407 | 0.2535 | -11.208% | 927,985 | +85.996% | |
| 2026-04-28 | 0.2700 | 0.2855 | 0.2600 | 0.2855 | +7.009% | 1,190,391 | +65.149% | |
| 2026-04-27 | 0.2650 | 0.2849 | 0.2574 | 0.2668 | -2.343% | 698,582 | +76.724% | |
| 2026-04-24 | 0.2795 | 0.2799 | 0.2520 | 0.2732 | +0.441% | 1,097,133 | +72.584% | |
| 2026-04-23 | 0.4100 | 0.4100 | 0.2268 | 0.2720 | -34.300% | 4,146,733 | +73.346% | |
| 2026-04-22 | 0.3230 | 0.4600 | 0.3037 | 0.4140 | +24.774% | 9,801,301 | +13.889% | |
| 2026-04-21 | 0.3500 | 0.3510 | 0.3140 | 0.3318 | -6.562% | 1,299,332 | +42.104% | |
| 2026-04-20 | 0.3432 | 0.3551 | 0.3200 | 0.3551 | -0.253% | 873,384 | +32.779% | |
| 2026-04-17 | 0.3500 | 0.3566 | 0.3361 | 0.3560 | +1.743% | 388,160 | +32.444% | |
| 2026-04-16 | 0.3403 | 0.3571 | 0.3317 | 0.3499 | +2.310% | 636,380 | +34.753% | |
| 2026-04-15 | 0.3227 | 0.3581 | 0.3101 | 0.3420 | -7.817% | 1,362,783 | +37.865% | |
| 2026-04-14 | 0.3700 | 0.3887 | 0.3489 | 0.3710 | -9.820% | 2,727,735 | +27.089% | |
| 2026-04-13 | 0.4130 | 0.4900 | 0.3700 | 0.4114 | +8.406% | 32,375,201 | +14.609% | |
| 2026-04-10 | 0.3737 | 0.3900 | 0.3600 | 0.3795 | +7.052% | 5,203,441 | +24.242% | |
| 2026-04-09 | 0.3931 | 0.4099 | 0.3545 | 0.3545 | -9.612% | 275,922 | +33.004% | |
| 2026-04-08 | 0.4128 | 0.4277 | 0.3821 | 0.3922 | -4.341% | 495,893 | +20.219% | |
| 2026-04-07 | 0.4400 | 0.4570 | 0.3900 | 0.4100 | -6.797% | 398,791 | +15.000% | |
| 2026-04-06 | 0.4179 | 0.4824 | 0.4167 | 0.4399 | +3.166% | 936,040 | +7.183% | |
| 2026-04-02 | 0.4000 | 0.4440 | 0.3854 | 0.4264 | +1.043% | 283,312 | +10.577% | |
| 2026-04-01 | 0.3722 | 0.4247 | 0.3600 | 0.4220 | +17.467% | 504,797 | +11.730% | |
| 2026-03-31 | 0.3560 | 0.3700 | 0.3414 | 0.3592 | +2.059% | 165,642 | +31.246% | |
| 2026-03-30 | 0.3762 | 0.3950 | 0.3500 | 0.3520 | -8.309% | 194,559 | +33.949% | |
| 2026-03-27 | 0.4000 | 0.4249 | 0.3757 | 0.3839 | -3.809% | 219,303 | +22.818% | |
| 2026-03-26 | 0.4179 | 0.4181 | 0.3753 | 0.3991 | -4.749% | 277,405 | +18.141% | |
| 2026-03-25 | 0.3900 | 0.5019 | 0.3801 | 0.4190 | +6.237% | 1,457,939 | +12.530% | |
| 2026-03-24 | 0.4011 | 0.4150 | 0.3850 | 0.3944 | -5.352% | 169,281 | +19.549% | |
| 2026-03-23 | 0.4087 | 0.4235 | 0.3848 | 0.4167 | -0.072% | 225,012 | +13.151% | |
| 2026-03-20 | 0.4174 | 0.4200 | 0.3851 | 0.4170 | -2.570% | 201,572 | +13.070% | |
| 2026-03-19 | 0.4181 | 0.4328 | 0.3885 | 0.4280 | -1.132% | 379,910 | +10.164% | |
| 2026-03-18 | 0.3750 | 0.4335 | 0.3750 | 0.4329 | +7.928% | 609,971 | +8.917% | |
| 2026-03-17 | 0.4195 | 0.4661 | 0.3295 | 0.4011 | -10.867% | 18,321,789 | +17.552% | |
| 2026-03-16 | 0.5392 | 0.5634 | 0.4152 | 0.4500 | -14.122% | 306,186 | +4.778% | |
| 2026-03-13 | 0.5470 | 0.5500 | 0.5213 | 0.5240 | +0.595% | 77,464 | -10.019% | |
| 2026-03-12 | 0.5575 | 0.5917 | 0.5077 | 0.5209 | -3.715% | 128,255 | -9.484% | |
| 2026-03-11 | 0.5636 | 0.5700 | 0.5170 | 0.5410 | -3.410% | 176,956 | -12.847% | |
| 2026-03-10 | 0.5606 | 0.5980 | 0.5346 | 0.5601 | +7.629% | 326,084 | -15.819% | |
| 2026-03-09 | 0.5421 | 0.5602 | 0.4619 | 0.5204 | -3.630% | 473,907 | -9.397% | |
| 2026-03-06 | 0.4900 | 0.5799 | 0.4900 | 0.5400 | +8.000% | 300,500 | -12.685% | |
| 2026-03-05 | 0.6723 | 0.6723 | 0.4365 | 0.5000 | -26.221% | 3,227,119 | -5.700% | |
| 2026-03-04 | 0.5570 | 0.6781 | 0.5570 | 0.6777 | +11.445% | 664,558 | -30.426% | |
| 2026-03-03 | 0.5150 | 0.6201 | 0.4846 | 0.6081 | +11.619% | 1,151,269 | -22.463% | |
| 2026-03-02 | 0.4725 | 0.5617 | 0.4550 | 0.5448 | +4.789% | 697,481 | -13.454% | |
| 2026-02-27 | 0.4900 | 0.5300 | 0.4525 | 0.5199 | -3.544% | 920,960 | -9.309% | |
| 2026-02-26 | 0.4826 | 0.7599 | 0.4826 | 0.5390 | +14.730% | 33,374,717 | -12.523% | |
| 2026-02-25 | 0.4449 | 0.4806 | 0.4165 | 0.4698 | +5.906% | 30,500 | +0.362% | |
| 2026-02-24 | 0.4166 | 0.4440 | 0.4166 | 0.4436 | +5.745% | 17,449 | +6.289% | |
| 2026-02-23 | 0.4296 | 0.4296 | 0.3602 | 0.4195 | -3.563% | 79,046 | +12.396% | |
| 2026-02-20 | 0.4500 | 0.4713 | 0.4101 | 0.4350 | -8.034% | 191,212 | +8.391% | |
| 2026-02-19 | 0.4688 | 0.4750 | 0.4295 | 0.4730 | -0.526% | 60,582 | -0.317% | |
| 2026-02-18 | 0.4928 | 0.4928 | 0.4700 | 0.4755 | -5.580% | 102,098 | -0.841% | |
| 2026-02-17 | 0.6000 | 0.6020 | 0.4700 | 0.5036 | -5.142% | 799,889 | -6.374% | |
| 2026-02-13 | 0.3625 | 0.5500 | 0.3540 | 0.5309 | +53.439% | 2,106,767 | -11.189% | |
| 2026-02-12 | 0.4271 | 0.4499 | 0.3400 | 0.3460 | -12.725% | 74,747 | +36.272% | |
| 2026-02-11 | 0.4750 | 0.4761 | 0.3920 | 0.3965 | -12.290% | 126,469 | +18.931% | |
| 2026-02-10 | 0.5050 | 0.5335 | 0.4520 | 0.4520 | -12.522% | 122,833 | +4.314% | |
| 2026-02-09 | 0.5456 | 0.5725 | 0.5100 | 0.5167 | -7.401% | 195,837 | -8.748% | |
| 2026-02-06 | 0.5551 | 0.6099 | 0.4989 | 0.5580 | +9.907% | 101,856 | -15.502% | |
| 2026-02-05 | 0.5425 | 0.5899 | 0.4977 | 0.5077 | -13.949% | 66,559 | -7.130% | |
| 2026-02-04 | 0.5848 | 0.5900 | 0.5518 | 0.5900 | +2.306% | 62,736 | -20.085% | |
| 2026-02-03 | 0.7100 | 0.7100 | 0.5500 | 0.5767 | -15.440% | 282,779 | -18.242% | |
| 2026-02-02 | 0.7312 | 0.7435 | 0.6720 | 0.6820 | -7.962% | 152,389 | -30.865% | |
| 2026-01-30 | 0.7499 | 0.7700 | 0.7401 | 0.7410 | -3.766% | 86,852 | -36.370% | |
| 2026-01-29 | 0.7988 | 0.8027 | 0.7291 | 0.7700 | -3.630% | 141,981 | -38.766% | |
| 2026-01-28 | 0.8600 | 0.8600 | 0.7028 | 0.7990 | -8.182% | 299,063 | -40.989% | |
| 2026-01-27 | 0.9357 | 0.9500 | 0.8300 | 0.8702 | -11.159% | 192,121 | -45.817% | |
| 2026-01-26 | 0.8100 | 0.9990 | 0.7125 | 0.9795 | +20.037% | 641,494 | -51.863% | |
| 2026-01-23 | 0.7500 | 0.8800 | 0.7101 | 0.8160 | +11.750% | 148,721 | -42.218% | |
| 2026-01-22 | 0.6900 | 0.7651 | 0.6650 | 0.7302 | +10.236% | 207,336 | -35.429% | |
| 2026-01-21 | 0.7650 | 0.7904 | 0.6511 | 0.6624 | -12.854% | 325,086 | -28.819% | |
| 2026-01-20 | 0.8059 | 0.8621 | 0.7600 | 0.7601 | -14.480% | 421,213 | -37.969% | |
| 2026-01-16 | 0.7500 | 1.2800 | 0.7401 | 0.8888 | +15.474% | 10,663,764 | -46.951% | |
| 2026-01-15 | 0.7308 | 0.7800 | 0.7205 | 0.7697 | +5.424% | 35,149 | -38.742% | |
| 2026-01-14 | 0.7115 | 0.7740 | 0.7115 | 0.7301 | -0.753% | 17,615 | -35.420% | |
| 2026-01-13 | 0.7000 | 0.7499 | 0.7000 | 0.7356 | +2.549% | 26,444 | -35.906% | |
| 2026-01-12 | 0.7563 | 0.7563 | 0.7100 | 0.7174 | -4.352% | 24,913 | -34.273% | |
| 2026-01-09 | 0.7951 | 0.7951 | 0.7300 | 0.7500 | -4.215% | 34,374 | -37.133% | |
| 2026-01-08 | 0.7373 | 0.7830 | 0.7239 | 0.7830 | +8.329% | 28,168 | -39.783% | |
| 2026-01-07 | 0.7627 | 0.7654 | 0.7085 | 0.7228 | -1.512% | 21,063 | -34.768% | |
| 2026-01-06 | 0.8130 | 0.8140 | 0.7077 | 0.7339 | -2.147% | 42,712 | -35.754% | |
| 2026-01-05 | 0.7700 | 0.7905 | 0.7149 | 0.7500 | +1.201% | 69,570 | -37.133% | |
| 2026-01-02 | 0.6825 | 0.7706 | 0.6825 | 0.7411 | +7.344% | 116,754 | -36.378% | |
| 2025-12-31 | 0.7140 | 0.7400 | 0.6752 | 0.6904 | -5.425% | 71,616 | -31.706% | |
| 2025-12-30 | 0.7347 | 0.7700 | 0.7070 | 0.7300 | -3.618% | 85,065 | -35.411% | |
| 2025-12-29 | 0.9000 | 0.9600 | 0.7270 | 0.7574 | -21.219% | 105,215 | -37.748% | |
| 2025-12-26 | 1.0600 | 1.0600 | 0.9183 | 0.9614 | -3.085% | 31,141 | -50.957% | |
| 2025-12-24 | 1.0500 | 1.0694 | 0.9500 | 0.9920 | -8.148% | 49,481 | -52.470% | |
| 2025-12-23 | 1.0800 | 1.1300 | 1.0500 | 1.0800 | -4.425% | 72,173 | -56.343% | |
| 2025-12-22 | 1.1400 | 1.1400 | 1.0906 | 1.1300 | +1.802% | 16,368 | -58.274% | |
| 2025-12-19 | 1.1000 | 1.1400 | 1.0700 | 1.1100 | +0.909% | 30,435 | -57.523% | |
| 2025-12-18 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -1.786% | 42,253 | -57.136% | |
| 2025-12-17 | 1.1300 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 42,354 | -57.902% | |
| 2025-12-16 | 1.1600 | 1.1600 | 1.0700 | 1.1200 | -3.448% | 61,740 | -57.902% | |
| 2025-12-15 | 1.2400 | 1.2555 | 1.1400 | 1.1600 | -9.020% | 137,110 | -59.353% | |
| 2025-12-12 | 1.3200 | 1.3200 | 1.2500 | 1.2750 | -4.135% | 64,655 | -63.020% | |
| 2025-12-11 | 1.3500 | 1.3500 | 1.2700 | 1.3300 | -0.746% | 76,237 | -64.549% | |
| 2025-12-10 | 1.3000 | 1.4000 | 1.2900 | 1.3400 | -0.741% | 110,124 | -64.813% | |
| 2025-12-09 | 1.3300 | 1.3593 | 1.2490 | 1.3500 | +2.273% | 169,476 | -65.074% | |
| 2025-12-08 | 1.4900 | 1.5000 | 1.2400 | 1.3200 | -12.000% | 211,748 | -64.280% | |
| 2025-12-05 | 1.3800 | 1.5675 | 1.3600 | 1.5000 | +2.041% | 342,857 | -68.567% | |
| 2025-12-04 | 1.3400 | 1.4700 | 1.3000 | 1.4700 | +11.364% | 170,119 | -67.925% | |
| 2025-12-03 | 1.3000 | 1.5800 | 1.3000 | 1.3200 | -2.941% | 674,596 | -64.280% | |
| 2025-12-02 | 1.3800 | 1.6900 | 1.2200 | 1.3600 | +1.493% | 19,253,706 | -65.331% | |
| 2025-12-01 | 1.2500 | 1.4200 | 1.2175 | 1.3400 | +8.065% | 311,719 | -64.813% | |
| 2025-11-28 | 1.2800 | 1.3697 | 1.1201 | 1.2400 | -6.061% | 237,750 | -61.976% | |
| 2025-11-26 | 0.9100 | 1.3800 | 0.8400 | 1.3200 | +29.412% | 1,409,920 | -64.280% | |
| 2025-11-25 | 1.0400 | 1.1900 | 1.0000 | 1.0200 | -13.559% | 1,918,194 | -53.775% | |
| 2025-11-24 | 0.8000 | 1.6700 | 0.7688 | 1.1800 | +52.969% | 47,174,195 | -60.042% | |
| 2025-11-21 | 0.9032 | 0.9600 | 0.7050 | 0.7714 | +3.641% | 4,501,613 | -38.877% | |
| 2025-11-20 | 0.8800 | 0.9260 | 0.7400 | 0.7443 | -17.584% | 1,654,165 | -36.652% | |
| 2025-11-19 | 0.9600 | 0.9900 | 0.8511 | 0.9031 | -8.547% | 99,904 | -47.791% | |
| 2025-11-18 | 1.0100 | 1.0399 | 0.9875 | 0.9875 | -4.126% | 28,123 | -52.253% | |
| 2025-11-17 | 1.0300 | 1.0799 | 1.0000 | 1.0300 | -4.630% | 67,490 | -54.223% | |
| 2025-11-14 | 1.0800 | 1.1740 | 1.0700 | 1.0800 | -3.571% | 63,331 | -56.343% | |
| 2025-11-13 | 1.2600 | 1.2800 | 1.1030 | 1.1200 | -10.400% | 117,676 | -57.902% | |
| 2025-11-12 | 1.2100 | 1.4200 | 1.1801 | 1.2500 | +13.636% | 289,137 | -62.280% | |
| 2025-11-11 | 1.1500 | 1.1500 | 1.0770 | 1.1000 | -2.655% | 35,731 | -57.136% | |
| 2025-11-10 | 1.1600 | 1.1600 | 1.0945 | 1.1300 | +3.670% | 37,675 | -58.274% | |
| 2025-11-07 | 1.1500 | 1.2300 | 1.0858 | 1.0900 | -14.844% | 115,794 | -56.743% | |
| 2025-11-06 | 1.4000 | 1.4499 | 1.2800 | 1.2800 | -7.914% | 84,224 | -63.164% | |
| 2025-11-05 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +5.303% | 33,437 | -66.079% | |
| 2025-11-04 | 1.4800 | 1.5100 | 1.2300 | 1.3200 | -13.158% | 87,639 | -64.280% | |
| 2025-11-03 | 1.6500 | 1.6500 | 1.4600 | 1.5200 | -6.748% | 82,718 | -68.980% | |
| 2025-10-31 | 1.5800 | 1.7000 | 1.5800 | 1.6300 | -0.610% | 97,179 | -71.074% | |
| 2025-10-30 | 1.7100 | 1.8700 | 1.5700 | 1.6400 | -12.299% | 201,693 | -71.250% | |
| 2025-10-29 | 2.0700 | 2.0700 | 1.8600 | 1.8700 | -9.662% | 106,027 | -74.786% | |
| 2025-10-28 | 2.0000 | 2.1500 | 1.9800 | 2.0700 | +6.154% | 170,786 | -77.222% | |
| 2025-10-27 | 2.0000 | 2.2600 | 1.9500 | 1.9500 | -9.302% | 257,555 | -75.821% | |
| 2025-10-24 | 1.8700 | 2.3600 | 1.8700 | 2.1500 | +6.436% | 262,246 | -78.070% | |
| 2025-10-23 | 2.2500 | 2.5700 | 2.0000 | 2.0200 | -17.551% | 650,585 | -76.658% | |
| 2025-10-22 | 2.4200 | 3.3499 | 2.2300 | 2.4500 | +29.630% | 38,765,634 | -80.755% | |
| 2025-10-21 | 1.9300 | 1.9650 | 1.8500 | 1.8900 | -1.563% | 12,467,088 | -75.053% | |
| 2025-10-20 | 1.8600 | 1.9200 | 1.8300 | 1.9200 | +6.077% | 7,999 | -75.443% | |
| 2025-10-17 | 2.0600 | 2.1000 | 1.7600 | 1.8100 | -12.136% | 46,559 | -73.950% | |
| 2025-10-16 | 2.2000 | 2.2000 | 2.0100 | 2.0600 | -5.936% | 17,010 | -77.112% | |
| 2025-10-15 | 2.2000 | 2.2700 | 2.1400 | 2.1900 | -0.455% | 9,721 | -78.470% | |
| 2025-10-14 | 2.0900 | 2.2200 | 2.0000 | 2.2000 | +4.265% | 11,052 | -78.568% | |
| 2025-10-13 | 2.1200 | 2.3199 | 2.0600 | 2.1100 | 0.000% | 21,836 | -77.654% | |
| 2025-10-10 | 2.3100 | 2.3950 | 1.9900 | 2.1100 | -10.593% | 130,521 | -77.654% | |
| 2025-10-09 | 2.4500 | 2.4500 | 2.2300 | 2.3600 | +4.425% | 45,620 | -80.021% | |
| 2025-10-08 | 2.3600 | 2.3600 | 2.2200 | 2.2600 | -3.004% | 19,682 | -79.137% | |
| 2025-10-07 | 2.4200 | 2.4795 | 2.2700 | 2.3300 | -3.719% | 38,532 | -79.764% | |
| 2025-10-06 | 2.4400 | 2.5200 | 2.3900 | 2.4200 | -4.724% | 19,882 | -80.517% | |
| 2025-10-03 | 2.3500 | 2.5400 | 2.3400 | 2.5400 | +5.390% | 7,866 | -81.437% | |
| 2025-10-02 | 2.4200 | 2.4700 | 2.3500 | 2.4101 | +1.265% | 24,791 | -80.436% | |
| 2025-10-01 | 2.3700 | 2.4139 | 2.3400 | 2.3800 | +0.843% | 14,640 | -80.189% | |
| 2025-09-30 | 2.3100 | 2.3999 | 2.2250 | 2.3601 | +3.061% | 22,106 | -80.022% | |
| 2025-09-29 | 2.3100 | 2.4100 | 2.2000 | 2.2900 | -4.583% | 43,576 | -79.410% | |
| 2025-09-26 | 2.2300 | 2.7800 | 2.2300 | 2.4000 | +9.091% | 190,409 | -80.354% | |
| 2025-09-25 | 2.2300 | 2.2589 | 2.1500 | 2.2000 | +0.457% | 13,541 | -78.568% | |
| 2025-09-24 | 2.2100 | 2.2499 | 2.1518 | 2.1900 | 0.000% | 9,985 | -78.470% | |
| 2025-09-23 | 2.1900 | 2.3000 | 2.1651 | 2.1900 | -0.905% | 37,018 | -78.470% | |
| 2025-09-22 | 2.1300 | 2.3100 | 2.1300 | 2.2100 | +0.913% | 79,916 | -78.665% | |
| 2025-09-19 | 2.2400 | 2.2800 | 2.1850 | 2.1900 | -3.097% | 40,301 | -78.470% | |
| 2025-09-18 | 2.1300 | 2.3203 | 2.1300 | 2.2600 | +3.196% | 33,823 | -79.137% | |
| 2025-09-17 | 2.2000 | 2.3200 | 2.1168 | 2.1900 | -0.455% | 108,795 | -78.470% | |
| 2025-09-16 | 1.7600 | 2.2900 | 1.7200 | 2.2000 | +30.178% | 550,249 | -78.568% | |
| 2025-09-15 | 1.6900 | 1.7549 | 1.6800 | 1.6900 | -1.744% | 37,059 | -72.101% | |
| 2025-09-12 | 1.7200 | 1.7800 | 1.6900 | 1.7200 | -2.825% | 48,860 | -72.587% | |
| 2025-09-11 | 1.7200 | 1.7800 | 1.7000 | 1.7700 | +1.724% | 27,688 | -73.362% | |
| 2025-09-10 | 1.6900 | 1.7650 | 1.6900 | 1.7400 | +1.754% | 24,150 | -72.902% | |
| 2025-09-09 | 1.5700 | 1.7400 | 1.5700 | 1.7100 | +7.547% | 28,385 | -72.427% | |
| 2025-09-08 | 1.6500 | 1.7290 | 1.5300 | 1.5900 | -3.049% | 69,432 | -70.346% | |
| 2025-09-05 | 1.6300 | 1.6600 | 1.6100 | 1.6400 | +1.235% | 19,444 | -71.250% | |
| 2025-09-04 | 1.6600 | 1.6700 | 1.6000 | 1.6200 | -2.994% | 36,752 | -70.895% | |
| 2025-09-03 | 1.6200 | 1.7594 | 1.6100 | 1.6700 | -2.339% | 163,234 | -71.766% | |
| 2025-09-02 | 1.6300 | 1.7100 | 1.6300 | 1.7100 | +2.108% | 31,333 | -72.427% | |
| 2025-08-29 | 1.8000 | 1.8000 | 1.6100 | 1.6747 | -6.441% | 40,476 | -71.846% | |
| 2025-08-28 | 1.7400 | 1.7900 | 1.6704 | 1.7900 | +2.874% | 45,271 | -73.659% | |
| 2025-08-27 | 1.8500 | 1.8500 | 1.6900 | 1.7400 | -5.946% | 65,429 | -72.902% | |
| 2025-08-26 | 1.8600 | 1.9600 | 1.8450 | 1.8500 | -5.612% | 117,944 | -74.514% | |
| 2025-08-25 | 1.7700 | 2.1200 | 1.6100 | 1.9600 | +3.158% | 361,097 | -75.944% | |
| 2025-08-22 | 1.7300 | 1.9300 | 1.6500 | 1.9000 | +11.111% | 238,652 | -75.184% | |
| 2025-08-21 | 1.7000 | 1.9599 | 1.6408 | 1.7100 | -11.856% | 614,429 | -72.427% | |
| 2025-08-20 | 1.7000 | 2.4000 | 1.5200 | 1.9400 | +27.623% | 21,220,806 | -75.696% | |
| 2025-08-19 | 1.5900 | 1.6000 | 1.5200 | 1.5201 | -3.178% | 1,551,918 | -68.982% | |
| 2025-08-18 | 1.6400 | 1.6400 | 1.5276 | 1.5700 | -0.633% | 33,017 | -69.968% | |
| 2025-08-15 | 1.6500 | 1.7300 | 1.4500 | 1.5800 | -1.863% | 63,775 | -70.158% | |
| 2025-08-14 | 1.7300 | 1.7700 | 1.5728 | 1.6100 | -6.395% | 112,373 | -70.714% | |
| 2025-08-13 | 1.7700 | 1.9000 | 1.6300 | 1.7200 | -2.880% | 112,997 | -72.587% | |
| 2025-08-12 | 1.6300 | 1.8800 | 1.6300 | 1.7710 | +10.000% | 132,457 | -73.377% | |
| 2025-08-11 | 1.7300 | 1.7300 | 1.5800 | 1.6100 | -5.848% | 24,795 | -70.714% | |
| 2025-08-08 | 1.7700 | 1.7700 | 1.7000 | 1.7100 | -0.703% | 31,039 | -72.427% | |
| 2025-08-07 | 1.9000 | 1.9000 | 1.7023 | 1.7221 | -9.601% | 52,839 | -72.621% | |
| 2025-08-06 | 1.9800 | 2.0000 | 1.7800 | 1.9050 | -4.271% | 76,875 | -75.249% | |
| 2025-08-05 | 2.1100 | 2.5062 | 1.8366 | 1.9900 | -3.865% | 216,443 | -76.307% | |
| 2025-08-04 | 1.6000 | 2.0700 | 1.4500 | 2.0700 | +29.375% | 338,626 | -77.222% | |
| 2025-08-01 | 1.7300 | 1.7300 | 1.5700 | 1.6000 | -7.514% | 34,111 | -70.531% | |
| 2025-07-31 | 2.0300 | 2.0300 | 1.7200 | 1.7300 | -10.825% | 41,873 | -72.746% | |
| 2025-07-30 | 2.0500 | 2.1100 | 1.8900 | 1.9400 | -3.956% | 49,525 | -75.696% | |
| 2025-07-29 | 2.1500 | 2.1500 | 1.7520 | 2.0199 | -3.814% | 77,648 | -76.657% | |
| 2025-07-28 | 2.0900 | 2.2500 | 2.0800 | 2.1000 | +3.448% | 73,818 | -77.548% | |
| 2025-07-25 | 1.8600 | 2.1000 | 1.8600 | 2.0300 | +5.729% | 24,376 | -76.773% | |
| 2025-07-24 | 2.0900 | 2.1000 | 1.8800 | 1.9200 | -6.801% | 51,448 | -75.443% | |
| 2025-07-23 | 2.2200 | 2.2600 | 2.0600 | 2.0601 | -6.359% | 33,681 | -77.113% | |
| 2025-07-22 | 2.3400 | 2.4799 | 2.0000 | 2.2000 | -5.172% | 42,467 | -78.568% | |
| 2025-07-21 | 2.5100 | 2.6000 | 2.1450 | 2.3200 | -13.755% | 102,031 | -79.677% | |
| 2025-07-18 | 2.7200 | 2.7200 | 2.5100 | 2.6900 | +5.078% | 46,095 | -82.472% | |
| 2025-07-17 | 3.0500 | 3.0500 | 2.5500 | 2.5600 | -16.340% | 86,189 | -81.582% | |
| 2025-07-16 | 3.2700 | 3.3400 | 3.0500 | 3.0600 | -4.315% | 19,999 | -84.592% | |
| 2025-07-15 | 3.5800 | 3.5800 | 2.9900 | 3.1980 | -8.681% | 34,188 | -85.256% | |
| 2025-07-14 | 3.7100 | 3.7100 | 3.4400 | 3.5020 | -0.511% | 17,083 | -86.536% | |
| 2025-07-11 | 4.0000 | 4.0000 | 3.4054 | 3.5200 | -5.121% | 9,761 | -86.605% | |
| 2025-07-10 | 3.4800 | 3.8300 | 3.4619 | 3.7100 | +7.849% | 19,930 | -87.291% | |
| 2025-07-09 | 3.4700 | 3.5100 | 3.3664 | 3.4400 | +1.176% | 8,993 | -86.294% | |
| 2025-07-08 | 3.3300 | 3.4800 | 3.2100 | 3.4000 | +5.590% | 32,744 | -86.132% | |
| 2025-07-07 | 3.4300 | 3.4400 | 3.0966 | 3.2200 | -6.395% | 10,375 | -85.357% | |
| 2025-07-03 | 3.2800 | 3.5100 | 3.2525 | 3.4400 | +1.775% | 9,807 | -86.294% | |
| 2025-07-02 | 3.4300 | 3.6000 | 3.2900 | 3.3800 | -1.170% | 13,474 | -86.050% | |
| 2025-07-01 | 3.6500 | 3.6500 | 3.4034 | 3.4200 | -9.043% | 12,506 | -86.213% | |
| 2025-06-30 | 3.8400 | 3.8400 | 3.0100 | 3.7600 | +1.075% | 56,092 | -87.460% | |
| 2025-06-27 | 3.7000 | 3.8604 | 3.6301 | 3.7200 | -11.429% | 118,982 | -87.325% | |
| 2025-06-26 | 3.1000 | 5.1100 | 2.9700 | 4.2000 | +38.614% | 2,073,585 | -88.774% | |
| 2025-06-25 | 3.0900 | 3.3100 | 2.9250 | 3.0300 | -0.656% | 12,439 | -84.439% | |
| 2025-06-24 | 2.6150 | 3.4700 | 2.5100 | 3.0500 | +16.858% | 93,618 | -84.541% | |
| 2025-06-23 | 2.6700 | 2.6999 | 2.5476 | 2.6100 | -5.298% | 11,529 | -81.935% | |
| 2025-06-20 | 2.3900 | 2.9325 | 2.3900 | 2.7560 | +5.594% | 20,518 | -82.892% | |
| 2025-06-18 | 2.4915 | 2.6100 | 2.3911 | 2.6100 | +4.819% | 11,012 | -81.935% | |
| 2025-06-17 | 2.3400 | 2.5400 | 2.3400 | 2.4900 | +6.867% | 14,885 | -81.064% | |
| 2025-06-16 | 2.8000 | 2.8750 | 2.1388 | 2.3300 | -19.097% | 61,139 | -79.764% | |
| 2025-06-13 | 3.1800 | 3.1800 | 2.8500 | 2.8800 | -9.148% | 18,051 | -83.628% | |
| 2025-06-12 | 3.4800 | 3.4800 | 3.0136 | 3.1700 | -7.822% | 29,233 | -85.126% | |
| 2025-06-11 | 3.5800 | 3.8978 | 3.4000 | 3.4390 | -6.802% | 55,034 | -86.290% | |
| 2025-06-10 | 3.6900 | 3.6900 | 3.5753 | 3.6900 | -0.539% | 11,260 | -87.222% | |
| 2025-06-09 | 3.8200 | 3.8500 | 3.7000 | 3.7100 | 0.000% | 4,560 | -87.291% | |
| 2025-06-06 | 3.7500 | 3.9500 | 3.6550 | 3.7100 | -0.269% | 15,051 | -87.291% | |
| 2025-06-05 | 3.5900 | 3.8000 | 3.5900 | 3.7200 | 0.000% | 5,451 | -87.325% | |
| 2025-06-04 | 3.7300 | 3.9239 | 3.7000 | 3.7200 | -5.102% | 11,814 | -87.325% | |
| 2025-06-03 | 3.8500 | 3.9500 | 3.6412 | 3.9200 | +3.704% | 14,719 | -87.972% | |
| 2025-06-02 | 3.9400 | 3.9400 | 3.6000 | 3.7800 | -0.264% | 6,307 | -87.526% | |
| 2025-05-30 | 3.5100 | 3.8900 | 3.5100 | 3.7900 | +2.989% | 20,049 | -87.559% | |
| 2025-05-29 | 3.9900 | 3.9900 | 3.5243 | 3.6800 | -1.075% | 16,160 | -87.188% | |
| 2025-05-28 | 3.7500 | 3.7895 | 3.5000 | 3.7200 | -1.587% | 16,987 | -87.325% | |
| 2025-05-27 | 4.0000 | 4.0000 | 3.5215 | 3.7800 | -5.025% | 29,389 | -87.526% | |
| 2025-05-23 | 3.5300 | 4.7899 | 3.5300 | 3.9800 | +10.864% | 212,461 | -88.153% | |
| 2025-05-22 | 3.9600 | 4.0300 | 3.4100 | 3.5900 | -11.139% | 48,632 | -86.866% | |
| 2025-05-21 | 4.1600 | 4.3100 | 4.0000 | 4.0400 | -3.810% | 17,212 | -88.329% | |
| 2025-05-20 | 4.4500 | 4.8006 | 4.1400 | 4.2000 | -9.287% | 37,616 | -88.774% | |
| 2025-05-19 | 5.0900 | 5.1200 | 4.5001 | 4.6300 | -12.806% | 132,302 | -89.816% | |
| 2025-05-16 | 5.1000 | 5.4761 | 5.1000 | 5.3100 | +1.143% | 22,223 | -91.121% | |
| 2025-05-15 | 5.2600 | 5.5000 | 5.2000 | 5.2500 | -4.197% | 24,102 | -91.019% | |
| 2025-05-14 | 5.5100 | 5.7300 | 5.3000 | 5.4800 | -3.180% | 27,559 | -91.396% | |
| 2025-05-13 | 5.2100 | 5.7100 | 5.0500 | 5.6600 | +8.637% | 89,631 | -91.670% | |
| 2025-05-12 | 5.6300 | 5.7005 | 5.1900 | 5.2100 | -9.705% | 62,308 | -90.950% | |
| 2025-05-09 | 6.0500 | 6.2700 | 5.5900 | 5.7700 | -6.026% | 193,135 | -91.828% | |
| 2025-05-08 | 6.5600 | 6.6000 | 6.0448 | 6.1400 | -6.970% | 251,028 | -92.321% | |
| 2025-05-07 | 5.8900 | 6.7899 | 5.8801 | 6.6000 | +15.587% | 271,432 | -92.856% | |
| 2025-05-06 | 6.3500 | 6.5817 | 5.5800 | 5.7100 | -13.876% | 375,575 | -91.743% | |
| 2025-05-05 | 7.5400 | 7.7816 | 6.6300 | 6.6300 | -15.217% | 330,896 | -92.888% | |
| 2025-05-02 | 7.4300 | 8.4000 | 7.4000 | 7.8200 | +6.106% | 186,054 | -93.971% | |
| 2025-05-01 | 6.6700 | 7.7500 | 6.6700 | 7.3700 | +7.749% | 238,874 | -93.602% | |
| 2025-04-30 | 5.8100 | 7.7400 | 5.8100 | 6.8400 | +11.220% | 308,617 | -93.107% | |
| 2025-04-29 | 5.2600 | 6.1999 | 5.2600 | 6.1500 | +5.852% | 376,325 | -92.333% | |
| 2025-04-28 | 5.0000 | 5.9900 | 5.0000 | 5.8100 | -3.808% | 166,949 | -91.885% | |
| 2025-04-25 | 6.7700 | 7.1689 | 5.9800 | 6.0400 | -15.994% | 445,908 | -92.194% | |
| 2025-04-24 | 6.7100 | 7.9022 | 6.6701 | 7.1900 | -10.125% | 481,799 | -93.442% | |
| 2025-04-23 | 6.4200 | 8.8800 | 6.1000 | 8.0000 | +18.168% | 1,156,606 | -94.106% | |
| 2025-04-22 | 8.1300 | 9.7900 | 5.4920 | 6.7700 | +1.805% | 4,187,341 | -93.035% | |
| 2025-04-21 | 3.8600 | 6.6500 | 3.5400 | 6.6500 | +59.091% | 4,891,836 | -92.910% | |
| 2025-04-17 | 3.7600 | 4.3200 | 3.5900 | 4.1800 | -2.791% | 1,161,193 | -88.720% | |
| 2025-04-16 | 3.9900 | 4.7800 | 3.1300 | 4.3000 | +52.482% | 43,975,669 | -89.035% | |
| 2025-04-15 | 1.9300 | 2.9000 | 1.8800 | 2.8200 | +104.348% | 50,156,099 | -83.280% | |
| 2025-04-14 | 1.4400 | 1.4900 | 1.3000 | 1.3800 | -3.497% | 4,681,471 | -65.833% | |
| 2025-04-11 | 1.3800 | 1.5300 | 1.3400 | 1.4300 | +6.716% | 46,742 | -67.028% | |
| 2025-04-10 | 1.4700 | 1.5497 | 1.3400 | 1.3400 | -8.844% | 50,387 | -64.813% | |
| 2025-04-09 | 1.2600 | 1.5499 | 0.9621 | 1.4700 | +19.512% | 355,233 | -67.925% | |
| 2025-04-08 | 1.2600 | 1.3500 | 1.2100 | 1.2300 | -2.381% | 81,374 | -61.667% | |
| 2025-04-07 | 1.5600 | 1.5798 | 1.2500 | 1.2600 | -22.462% | 104,500 | -62.579% | |
| 2025-04-04 | 1.4600 | 1.6400 | 1.3500 | 1.6250 | +3.834% | 155,865 | -70.985% | |
| 2025-04-03 | 1.6300 | 1.6300 | 1.3300 | 1.5650 | -4.573% | 192,104 | -69.872% | |
| 2025-04-02 | 1.4900 | 2.0500 | 1.4701 | 1.6400 | +11.315% | 566,585 | -71.250% | |
| 2025-04-01 | 1.4000 | 1.6798 | 1.4000 | 1.4733 | +5.236% | 127,375 | -67.997% | |
| 2025-03-31 | 1.5600 | 1.6150 | 1.3000 | 1.4000 | -97.735% | 83,781 | -66.321% | |
| 2025-03-28 | 120.0000 | 120.0000 | 59.6000 | 61.8000 | -44.821% | 6,535 | -99.237% | 1-for-40 split |
| 2025-03-14 | 177.1200 | 197.6000 | 100.8000 | 112.0000 | -42.670% | 1,178 | -99.579% | |
| 2025-03-13 | 214.4000 | 214.4000 | 192.9600 | 195.3600 | -8.881% | 256 | -99.759% | |
| 2025-03-12 | 216.0000 | 228.1600 | 198.7200 | 214.4000 | -2.899% | 395 | -99.780% | |
| 2025-03-11 | 232.0000 | 238.0800 | 209.4400 | 220.8000 | -1.075% | 323 | -99.786% | |
| 2025-03-10 | 240.0000 | 240.0000 | 221.6000 | 223.2000 | -7.371% | 162 | -99.789% | |
| 2025-03-07 | 238.4000 | 244.8000 | 228.8000 | 240.9600 | +4.875% | 277 | -99.804% | |
| 2025-03-06 | 232.0000 | 238.2400 | 228.0000 | 229.7600 | -2.644% | 253 | -99.795% | |
| 2025-03-05 | 225.2800 | 244.0000 | 220.8000 | 236.0000 | +1.584% | 800 | -99.800% | |
| 2025-03-04 | 242.0800 | 243.2000 | 224.3200 | 232.3200 | -4.032% | 453 | -99.797% | |
| 2025-03-03 | 264.0000 | 264.0000 | 242.0800 | 242.0800 | -5.437% | 417 | -99.805% | |
| 2025-02-28 | 241.6000 | 264.0000 | 228.1600 | 256.0000 | +5.960% | 2,036 | -99.816% | |
| 2025-02-27 | 258.4000 | 258.4000 | 237.6000 | 241.6000 | +3.923% | 975 | -99.805% | |
| 2025-02-26 | 241.6000 | 241.6000 | 232.0000 | 232.4800 | -2.221% | 326 | -99.797% | |
| 2025-02-25 | 250.7200 | 252.1600 | 227.5200 | 237.7600 | -5.290% | 607 | -99.802% | |
| 2025-02-24 | 272.0000 | 272.0000 | 240.0000 | 251.0400 | -5.482% | 691 | -99.812% | |
| 2025-02-21 | 270.2400 | 272.0000 | 257.9200 | 265.6000 | -1.190% | 468 | -99.822% | |
| 2025-02-20 | 257.6000 | 279.6800 | 248.1600 | 268.8000 | +1.757% | 1,020 | -99.825% | |
| 2025-02-19 | 267.8400 | 268.1600 | 252.9600 | 264.1600 | -0.542% | 471 | -99.822% | |
| 2025-02-18 | 270.0800 | 285.9200 | 240.9600 | 265.6000 | -2.295% | 376 | -99.822% | |
| 2025-02-14 | 264.1600 | 271.8400 | 256.0000 | 271.8400 | +4.361% | 274 | -99.827% | |
| 2025-02-13 | 287.2000 | 287.2000 | 248.0000 | 260.4800 | -6.437% | 844 | -99.819% | |
| 2025-02-12 | 303.2000 | 303.2000 | 275.2000 | 278.4000 | -5.895% | 463 | -99.831% | |
| 2025-02-11 | 296.4800 | 300.6400 | 276.8000 | 295.8400 | -1.334% | 1,446 | -99.841% | |
| 2025-02-10 | 315.0400 | 315.0400 | 289.6000 | 299.8400 | 0.000% | 465 | -99.843% |