Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRK
Park National Corporation
stock NYSEAMERICAN

At Close
Mar 16, 2026 3:59:33 PM EDT
157.89USD+1.134%(+1.77)76,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.12)0
After-hours
Mar 16, 2026 4:00:30 PM EDT
158.22USD+0.209%(+0.33)613
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


PRK Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRK Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRK Jun 18, 2026 Exp. - Max Pain @ $138.75

Puts
Calls


PRK Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0PRK260618C00185000
180.00 C00%0PRK260618C00180000
175.00 C10.000%1102-04PRK260618C00175000
170.00 C00%0PRK260618C00170000
168.75 C00%0PRK260618C00168750
165.00 C00%0PRK260618C00165000
163.75 C00%0PRK260618C00163750
160.00 C00%0PRK260618C00160000
158.75 C00%0PRK260618C00158750
155.00 C00%0PRK260618C00155000
153.75 C00%0PRK260618C00153750
150.00 C00%0PRK260618C00150000
148.75 C00%0PRK260618C00148750
145.00 C00%0PRK260618C00145000
143.75 C00%0PRK260618C00143750
140.00 C00%0PRK260618C00140000
138.75 C00%0PRK260618C00138750
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0PRK260618P00185000
180.00 P00%0PRK260618P00180000
175.00 P00%0PRK260618P00175000
170.00 P00%0PRK260618P00170000
168.75 P00%0PRK260618P00168750
165.00 P00%0PRK260618P00165000
163.75 P00%0PRK260618P00163750
160.00 P00%0PRK260618P00160000
158.75 P00%0PRK260618P00158750
155.00 P00%0PRK260618P00155000
153.75 P00%0PRK260618P00153750
150.00 P00%0PRK260618P00150000
148.75 P00%0PRK260618P00148750
145.00 P00%0PRK260618P00145000
143.75 P00%0PRK260618P00143750
140.00 P00%0PRK260618P00140000
138.75 P00%0PRK260618P00138750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC