Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRK
Park National Corporation
stock NYSEAMERICAN

Market Open
Oct 1, 2026 3:08:24 PM EDT
179.49USD+0.465%(+0.83)64,686
151.58Bid   179.57Ask   27.99Spread
Pre-market
0.00USD-100.000%(-178.66)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
178.66USD+0.090%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0740


PRK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PRK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRK Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PRK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0PRK261016C00220000
210 C00%0PRK261016C00210000
200 C1.000%2209-14PRK261016C00200000
195 C2.100%2209-14PRK261016C00195000
190 C0.600%2209-28PRK261016C00190000
185 C12.200%1109-22PRK261016C00185000
180 C00%0PRK261016C00180000
175 C00%0PRK261016C00175000
170 C00%0PRK261016C00170000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0PRK261016P00220000
210 P00%0PRK261016P00210000
200 P16.000%3309-18PRK261016P00200000
195 P00%0PRK261016P00195000
190 P00%0PRK261016P00190000
185 P00%0PRK261016P00185000
180 P5.200%1109-22PRK261016P00180000
175 P00%0PRK261016P00175000
170 P00%0PRK261016P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC