Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRK
Park National Corporation
stock NYSEAMERICAN

At Close
Jul 2, 2026 3:59:43 PM EDT
186.68USD-0.251%(-0.47)84,307
159.40Bid   211.87Ask   52.47Spread
Pre-market
0.00USD-100.000%(-187.15)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
186.42USD-0.139%(-0.26)12,782
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2000


PRK Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PRK Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRK Jul 17, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


PRK Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0PRK260717C00190000
185 C00%0PRK260717C00185000
180 C5.660%2006-15PRK260717C00180000
175 C5.000%2205-29PRK260717C00175000
170 C00%0PRK260717C00170000
165 C00%0PRK260717C00165000
160 C00%0PRK260717C00160000
155 C00%0PRK260717C00155000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0PRK260717P00190000
185 P00%0PRK260717P00185000
180 P00%0PRK260717P00180000
175 P00%0PRK260717P00175000
170 P00%0PRK260717P00170000
165 P00%0PRK260717P00165000
160 P00%0PRK260717P00160000
155 P00%0PRK260717P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC