Dark

PRK
Park National Corporation
stock NYSEAMERICAN

Market Open

Oct 1, 2026 3:08:24 PM EDT

179.49USD+0.465%(+0.83)64,686

151.58Bid 179.57Ask 27.99Spread

Pre-market

0.00USD-100.000%(-178.66)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

178.66USD+0.090%(+0.16)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	178.7600	179.7000	176.5900	179.4900	+0.465%	64,686	0.000%
2026-09-30	180.8100	181.2000	177.5500	178.6600	-0.689%	88,631	+0.465%
2026-09-29	181.0200	182.0300	178.6100	179.9000	-0.882%	67,019	-0.228%
2026-09-28	181.5900	182.6250	180.0850	181.5000	-0.099%	114,753	-1.107%
2026-09-25	180.5600	182.9400	180.5400	181.6800	+0.793%	92,723	-1.205%
2026-09-24	179.4100	180.7586	178.6600	180.2500	+0.575%	75,443	-0.422%
2026-09-23	180.9200	182.2000	178.8100	179.2200	-1.343%	87,933	+0.151%
2026-09-22	183.7200	184.5800	181.2900	181.6600	-0.673%	108,677	-1.195%
2026-09-21	184.2700	185.5600	181.9000	182.8900	-0.262%	83,712	-1.859%
2026-09-18	182.3000	184.4600	179.3500	183.3700	+0.251%	288,515	-2.116%
2026-09-17	185.5500	185.5500	182.2600	182.9100	-0.435%	83,591	-1.870%
2026-09-16	186.0400	188.3069	180.0000	183.7100	-1.470%	197,726	-2.297%
2026-09-15	187.8000	188.0000	185.7100	186.4500	-0.602%	75,625	-3.733%
2026-09-14	187.5500	190.2100	186.8450	187.5800	+0.075%	101,086	-4.313%
2026-09-11	189.2400	190.5200	185.1100	187.4400	-0.170%	97,927	-4.241%
2026-09-10	187.5700	188.2200	184.9150	187.7600	+0.503%	87,452	-4.405%
2026-09-09	190.3500	190.3500	186.2450	186.8200	-1.952%	120,674	-3.924%
2026-09-08	193.7400	195.2950	190.2000	190.5400	-2.152%	92,590	-5.799%
2026-09-04	193.9700	196.2800	193.4700	194.7300	-0.465%	120,894	-7.826%
2026-09-03	194.3000	197.0000	193.7500	195.6400	+1.394%	107,703	-8.255%
2026-09-02	190.8600	194.7200	190.8600	192.9500	+0.805%	157,460	-6.976%
2026-09-01	194.5200	196.5300	190.9400	191.4100	-1.987%	125,657	-6.227%
2026-08-31	198.0000	198.0000	194.8901	195.2900	-1.428%	79,724	-8.091%
2026-08-28	200.2800	200.2800	197.7701	198.1200	+0.035%	68,795	-9.403%
2026-08-27	198.1900	200.9100	196.5350	198.0500	-0.747%	150,286	-9.371%
2026-08-26	190.0000	201.1800	190.0000	199.5400	-0.175%	94,479	-10.048%
2026-08-25	202.8900	203.4400	199.7700	199.8900	-1.755%	61,227	-10.206%
2026-08-24	202.2000	204.7525	202.2000	203.4600	+0.658%	69,923	-11.781%
2026-08-21	201.2800	202.9950	198.7600	202.1300	-0.005%	120,623	-11.201%
2026-08-20	201.5000	203.5800	200.4900	202.1400	+0.223%	66,997	-11.205%
2026-08-19	206.0100	206.9600	201.3800	201.6900	-1.326%	75,370	-11.007%
2026-08-18	205.8600	206.4000	204.1000	204.4000	-0.550%	78,806	-12.187%
2026-08-17	206.9000	209.3800	204.3050	205.5300	-1.088%	124,290	-12.670%
2026-08-14	207.4100	209.3600	206.4550	207.7900	+0.087%	48,019	-13.620%
2026-08-13	206.6600	208.4000	206.4200	207.6100	+0.943%	60,646	-13.545%
2026-08-12	203.9300	206.5900	203.8700	205.6700	+1.121%	51,037	-12.729%
2026-08-11	201.4900	204.3700	201.4900	203.3900	+1.219%	64,695	-11.751%
2026-08-10	196.0000	203.0700	196.0000	200.9400	-1.209%	70,032	-10.675%
2026-08-07	204.3500	204.7900	198.9937	203.4000	-1.032%	65,741	-11.755%
2026-08-06	210.2500	210.2500	205.5150	205.5200	-1.107%	72,841	-12.665%
2026-08-05	199.8900	209.5500	199.8900	207.8200	-1.085%	119,085	-13.632%
2026-08-04	208.1400	215.0000	205.7500	210.1000	+1.268%	132,658	-14.569%
2026-08-03	210.0000	214.0000	207.0250	207.4700	-0.327%	113,087	-13.486%
2026-07-31	206.2500	209.0650	205.5300	208.1500	+0.483%	115,126	-13.769%
2026-07-30	213.4100	213.4100	204.4400	207.1500	-2.545%	115,457	-13.353%
2026-07-29	207.2100	214.1000	205.8176	212.5600	+2.701%	188,995	-15.558%
2026-07-28	197.7000	208.1000	196.7050	206.9700	+9.306%	391,202	-13.277%
2026-07-27	190.5000	190.5000	188.6901	189.3500	+0.408%	69,541	-5.207%
2026-07-24	186.2400	189.7750	185.4600	188.5800	+1.974%	55,335	-4.820%
2026-07-23	184.1100	185.4800	182.0600	184.9300	-0.687%	73,249	-2.942%
2026-07-22	188.0200	188.6650	182.0000	186.2100	-1.173%	96,367	-3.609%
2026-07-21	186.6100	188.7299	184.6500	188.4200	+0.560%	152,473	-4.739%
2026-07-20	189.7400	189.7400	185.9600	187.3700	-1.108%	85,597	-4.206%
2026-07-17	190.2200	191.6000	188.5850	189.4700	-1.415%	95,281	-5.267%
2026-07-16	186.6600	192.7700	185.1200	192.1900	+3.295%	133,822	-6.608%
2026-07-15	184.0900	187.8200	183.7600	186.0600	+1.467%	85,296	-3.531%
2026-07-14	185.0000	187.2500	183.3700	183.3700	-1.281%	70,381	-2.116%
2026-07-13	185.3500	186.6800	183.8900	185.7500	+0.699%	87,732	-3.370%
2026-07-10	183.1000	185.2700	182.2800	184.4600	+0.875%	112,804	-2.694%
2026-07-09	180.9400	183.5700	180.9400	182.8600	+1.123%	64,678	-1.843%
2026-07-08	184.2000	184.2000	180.0100	180.8300	-1.872%	121,547	-0.741%
2026-07-07	186.0000	187.3950	180.2450	184.2800	-0.432%	83,370	-2.599%
2026-07-06	186.1300	187.2200	181.2100	185.0800	-0.719%	119,769	-3.020%
2026-07-02	187.9900	188.0350	185.0900	186.4200	-0.390%	84,307	-3.717%
2026-07-01	181.6200	187.8700	181.6200	187.1500	+2.273%	97,021	-4.093%
2026-06-30	181.6000	183.4100	180.7300	182.9900	+0.538%	67,603	-1.913%
2026-06-29	184.0000	184.5000	180.4800	182.0100	-1.141%	149,322	-1.385%
2026-06-26	181.3600	184.5200	180.5350	184.1100	+1.371%	552,334	-2.509%
2026-06-25	181.4800	183.2950	180.8800	181.6200	+0.437%	73,285	-1.173%
2026-06-24	179.3700	182.3100	179.3700	180.8300	+0.904%	114,645	-0.741%
2026-06-23	177.2100	179.4500	176.3350	179.2100	+1.507%	72,292	+0.156%
2026-06-22	175.9600	178.7300	175.9600	176.5500	-0.040%	71,249	+1.665%
2026-06-18	174.7900	178.2800	174.7900	176.6200	+1.910%	270,621	+1.625%
2026-06-17	176.2700	178.5500	171.6600	173.3100	-2.212%	97,142	+3.566%
2026-06-16	177.8800	179.1875	176.8000	177.2300	+0.682%	90,935	+1.275%
2026-06-15	180.1100	182.3400	175.6600	176.0300	-2.276%	89,862	+1.966%
2026-06-12	177.7700	181.0000	177.7700	180.1300	+1.333%	92,661	-0.355%
2026-06-11	176.8200	178.4300	175.0501	177.7600	+0.788%	63,458	+0.973%
2026-06-10	176.8200	179.7000	175.8700	176.3700	+0.210%	123,754	+1.769%
2026-06-09	173.9400	178.4000	173.6600	176.0000	+1.435%	93,811	+1.983%
2026-06-08	173.4600	175.0300	172.5602	173.5100	+0.272%	63,462	+3.446%
2026-06-05	172.8300	175.3000	171.6712	173.0400	+0.040%	75,238	+3.727%
2026-06-04	169.9800	173.2950	169.9800	172.9700	+2.952%	101,024	+3.769%
2026-06-03	171.6800	171.6800	167.7500	168.0100	-2.308%	135,456	+6.833%
2026-06-02	168.5600	172.5500	168.5600	171.9800	+1.493%	95,662	+4.367%
2026-06-01	170.3100	171.0000	167.7600	169.4500	-1.230%	95,516	+5.925%
2026-05-29	170.9400	172.5000	170.7500	171.5600	+0.193%	118,539	+4.622%
2026-05-28	170.1400	172.5000	169.0000	171.2300	+0.848%	60,956	+4.824%
2026-05-27	171.3200	172.9050	169.7000	169.7900	-0.713%	89,179	+5.713%
2026-05-26	170.6900	172.9975	168.9200	171.0100	+0.843%	95,004	+4.959%
2026-05-22	169.6900	170.2950	168.7900	169.5800	+0.314%	68,875	+5.844%
2026-05-21	166.7300	170.1500	166.2300	169.0500	+0.178%	56,191	+6.176%
2026-05-20	167.8600	170.9800	166.8850	168.7500	+1.205%	79,035	+6.364%
2026-05-19	167.0200	168.1700	165.0150	166.7400	-0.567%	70,384	+7.647%
2026-05-18	166.1000	168.0000	165.4300	167.6900	+2.350%	84,862	+7.037%
2026-05-15	166.1400	166.1400	162.9000	163.8400	-2.173%	82,880	+9.552%
2026-05-14	167.6100	170.9250	167.2500	167.4800	+0.480%	63,046	+7.171%
2026-05-13	169.1600	169.1600	166.0000	166.6800	-1.396%	61,424	+7.685%
2026-05-12	169.9500	170.1750	166.0000	169.0400	-0.699%	74,237	+6.182%
2026-05-11	174.6300	174.6300	168.7450	170.2300	-1.737%	109,090	+5.440%
2026-05-08	174.3900	174.7400	172.0000	173.2400	-0.881%	55,738	+3.608%
2026-05-07	175.0100	176.6500	173.8600	174.7800	+0.069%	82,027	+2.695%
2026-05-06	175.8200	177.1500	172.8500	174.6600	-0.183%	130,212	+2.765%
2026-05-05	172.7300	175.7600	171.4400	174.9800	+2.083%	58,011	+2.577%
2026-05-04	172.2400	173.8675	170.5600	171.4100	-1.068%	95,270	+4.714%
2026-05-01	172.4300	173.9150	170.5900	173.2600	+0.621%	45,121	+3.596%
2026-04-30	167.6300	173.7800	167.1600	172.1900	+2.184%	110,099	+4.240%
2026-04-29	173.7800	174.5650	168.0900	168.5100	-4.070%	85,219	+6.516%
2026-04-28	174.5100	177.7000	173.6500	175.6600	+1.749%	106,124	+2.180%
2026-04-27	168.9400	175.0000	165.2400	172.6400	+0.448%	136,313	+3.968%
2026-04-24	172.1000	173.7200	170.7500	171.8700	-0.739%	76,053	+4.434%
2026-04-23	170.6000	173.1600	170.5000	173.1500	+1.186%	58,228	+3.662%
2026-04-22	173.1200	173.2800	166.4520	171.1200	-0.593%	41,899	+4.891%
2026-04-21	175.3100	176.4700	171.8550	172.1400	-1.887%	65,506	+4.270%
2026-04-20	173.9700	176.8500	173.9700	175.4500	+0.068%	72,998	+2.303%
2026-04-17	172.7600	176.7700	172.1450	175.3300	+2.851%	90,572	+2.373%
2026-04-16	171.0100	171.4550	169.1450	170.4700	-0.682%	44,342	+5.291%
2026-04-15	170.3200	172.1100	168.0000	171.6400	+0.198%	89,623	+4.574%
2026-04-14	171.8400	172.2500	169.8000	171.3000	-1.057%	94,017	+4.781%
2026-04-13	171.6700	173.3400	169.8290	173.1300	+0.266%	72,696	+3.674%
2026-04-10	174.9000	174.9000	170.7000	172.6700	-1.196%	63,341	+3.950%
2026-04-09	170.8300	176.5750	170.7200	174.7600	+1.528%	110,401	+2.707%
2026-04-08	170.0000	173.7000	169.9800	172.1300	+2.617%	114,757	+4.276%
2026-04-07	165.8900	168.5300	165.7501	167.7400	+0.721%	94,850	+7.005%
2026-04-06	163.9900	167.3450	163.0600	166.5400	+1.160%	87,246	+7.776%
2026-04-02	161.0200	164.8800	160.1301	164.6300	+0.913%	54,069	+9.026%
2026-04-01	164.0500	166.0000	163.1000	163.1400	-0.190%	68,467	+10.022%
2026-03-31	161.7000	164.2600	160.2300	163.4500	+2.335%	129,709	+9.813%
2026-03-30	159.8900	160.6300	158.0650	159.7200	+0.560%	66,561	+12.378%
2026-03-27	158.6100	159.5600	157.8400	158.8300	-0.688%	81,689	+13.008%
2026-03-26	156.0700	160.4600	156.0700	159.9300	+1.543%	71,546	+12.230%
2026-03-25	159.1700	159.4250	156.5350	157.5000	-0.165%	76,712	+13.962%
2026-03-24	155.5100	159.0200	155.5100	157.7600	+0.229%	96,354	+13.774%
2026-03-23	158.6400	162.5600	157.4000	157.4000	+0.852%	112,774	+14.034%
2026-03-20	155.9600	156.4000	153.0600	156.0700	+0.225%	634,998	+15.006%
2026-03-19	151.5600	156.7500	150.1300	155.7200	+2.152%	117,041	+15.265%
2026-03-18	154.5600	154.7000	152.3450	152.4400	-2.488%	127,963	+17.745%
2026-03-17	158.8000	160.5250	155.5700	156.3300	-0.938%	93,769	+14.815%
2026-03-16	157.5500	159.7950	157.4700	157.8100	+1.083%	76,930	+13.738%
2026-03-13	159.6200	161.9600	155.5001	156.1200	-1.052%	79,121	+14.969%
2026-03-12	154.0000	158.8600	154.0000	157.7800	+0.369%	76,444	+13.760%
2026-03-11	156.5000	158.4300	155.6200	157.2000	-1.020%	95,521	+14.179%
2026-03-10	158.0900	162.0100	155.7200	158.8200	+0.234%	121,220	+13.015%
2026-03-09	157.2200	159.1000	154.4943	158.4500	-1.357%	99,369	+13.279%
2026-03-06	160.0000	160.6300	157.7400	160.6300	-2.536%	72,876	+11.741%
2026-03-05	165.0100	166.2800	163.5300	164.8100	-1.252%	53,451	+8.907%
2026-03-04	168.3400	168.3600	166.1118	166.9000	0.000%	57,983	+7.543%
2026-03-03	163.4900	169.1200	163.4900	166.9000	-1.114%	65,791	+7.543%
2026-03-02	163.0500	169.7300	160.9300	168.7800	+2.583%	92,772	+6.346%
2026-02-27	167.5700	169.2600	164.1300	164.5300	-4.131%	93,390	+9.093%
2026-02-26	169.0000	171.9050	168.4900	171.6200	+0.971%	53,932	+4.586%
2026-02-25	167.7000	169.9900	166.4450	169.9700	+2.041%	43,628	+5.601%
2026-02-24	166.5300	171.0900	164.9500	166.5700	+0.416%	59,658	+7.756%
2026-02-23	175.0000	175.0000	165.0000	165.8800	-5.293%	74,969	+8.205%
2026-02-20	173.9600	175.1500	171.4275	175.1500	+0.349%	62,596	+2.478%
2026-02-19	173.0600	174.5400	171.8300	174.5400	+0.582%	56,126	+2.836%
2026-02-18	176.4800	178.5000	173.0300	173.5300	-1.359%	57,512	+3.435%
2026-02-17	175.2400	178.4600	174.0000	175.9200	+0.750%	77,374	+2.029%
2026-02-13	173.4300	174.6100	171.1800	174.6100	+1.012%	47,813	+2.795%
2026-02-12	173.7800	173.7800	169.8200	172.8600	+0.151%	64,589	+3.835%
2026-02-11	175.3600	176.2600	171.9400	172.6000	-0.725%	50,761	+3.992%
2026-02-10	176.7200	177.2000	172.8700	173.8600	-1.730%	53,068	+3.238%
2026-02-09	175.6000	177.2950	174.6836	176.9200	+0.227%	58,990	+1.453%
2026-02-06	175.4300	178.4900	175.1600	176.5200	+1.001%	109,496	+1.683%
2026-02-05	175.6200	176.0000	172.7800	174.7700	-0.285%	81,410	+2.701%
2026-02-04	173.0000	177.0600	173.0000	175.2700	+2.371%	70,986	+2.408%
2026-02-03	167.0000	171.2300	167.0000	171.2100	+2.971%	78,373	+4.836%
2026-02-02	164.2400	167.6100	162.4400	166.2700	+2.044%	63,959	+7.951%
2026-01-30	162.3100	164.7250	162.0100	162.9400	-0.245%	85,189	+10.157%
2026-01-29	159.1000	163.3400	159.1000	163.3400	+2.859%	84,828	+9.887%
2026-01-28	162.5700	162.5700	158.6400	158.8000	-1.428%	62,382	+13.029%
2026-01-27	159.6000	167.3000	159.6000	161.1000	-0.149%	85,218	+11.415%
2026-01-26	158.5300	162.1200	158.5300	161.3400	+0.850%	51,222	+11.250%
2026-01-23	165.5400	166.3400	159.4500	159.9800	-4.221%	37,721	+12.195%
2026-01-22	167.5400	170.2000	166.9200	167.0300	-0.719%	40,885	+7.460%
2026-01-21	161.3400	168.2400	159.3295	168.2400	+4.999%	53,606	+6.687%
2026-01-20	159.1800	161.7300	159.1800	160.2300	-0.909%	45,645	+12.020%
2026-01-16	163.2900	163.9000	161.5100	161.7000	-1.258%	50,368	+11.002%
2026-01-15	159.2000	163.9300	158.9900	163.7600	+2.472%	57,136	+9.606%
2026-01-14	156.6000	159.8100	156.6000	159.8100	+1.933%	37,995	+12.315%
2026-01-13	158.1800	158.1800	156.1926	156.7800	-0.172%	46,305	+14.485%
2026-01-12	155.2300	157.3900	155.0000	157.0500	+0.345%	62,059	+14.288%
2026-01-09	159.5800	159.5800	156.0700	156.5100	-1.646%	51,864	+14.683%
2026-01-08	154.0600	159.5800	154.0600	159.1300	+2.585%	49,195	+12.795%
2026-01-07	155.3500	155.4550	152.8900	155.1200	-0.519%	55,534	+15.710%
2026-01-06	154.2300	156.4800	153.6500	155.9300	+0.587%	54,132	+15.109%
2026-01-05	153.7800	158.5350	153.7800	155.0200	+0.454%	86,229	+15.785%
2026-01-02	152.1600	155.0100	149.0600	154.3200	+1.406%	112,686	+16.310%
2025-12-31	153.3250	153.3250	151.7000	152.1800	-0.782%	39,373	+17.946%
2025-12-30	155.7700	155.7700	153.0000	153.3800	-1.623%	55,795	+17.023%
2025-12-29	157.5100	157.5900	155.4400	155.9100	-1.022%	38,694	+15.124%
2025-12-26	158.1000	159.2150	157.0000	157.5200	-0.530%	31,747	+13.947%
2025-12-24	158.0900	159.2680	157.6000	158.3600	-0.145%	34,948	+13.343%
2025-12-23	159.5650	160.4300	158.0300	158.5900	-1.079%	68,557	+13.179%
2025-12-22	162.2400	163.3300	159.2900	160.3200	-1.116%	40,758	+11.957%
2025-12-19	163.4900	164.6500	160.4000	162.1300	-1.542%	194,819	+10.707%
2025-12-18	166.0000	167.0750	164.5300	164.6700	-0.006%	52,664	+9.000%
2025-12-17	163.1900	167.0100	163.1900	164.6800	+0.599%	103,396	+8.993%
2025-12-16	164.7600	165.3700	163.0250	163.7000	-0.438%	74,811	+9.646%
2025-12-15	164.7400	165.2800	163.7750	164.4200	+0.110%	58,153	+9.166%
2025-12-12	164.8300	165.6700	162.2300	164.2400	+0.262%	46,654	+9.285%
2025-12-11	164.1300	165.3100	163.0000	163.8100	+0.055%	60,683	+9.572%
2025-12-10	160.0700	166.5300	156.9650	163.7200	+2.930%	124,498	+9.632%
2025-12-09	158.2100	161.6800	158.2100	159.0600	+0.069%	48,875	+12.844%
2025-12-08	157.1400	161.4600	155.9800	158.9500	+1.371%	115,120	+12.922%
2025-12-05	158.8600	159.0600	156.3900	156.8000	-1.010%	81,591	+14.471%
2025-12-04	157.5300	159.6500	156.7400	158.4000	-0.114%	61,996	+13.314%
2025-12-03	155.3500	158.5800	155.3500	158.5800	+2.448%	61,688	+13.186%
2025-12-02	154.8000	156.0200	152.9750	154.7900	+0.298%	62,556	+15.957%
2025-12-01	152.0000	155.3101	152.0000	154.3300	+0.508%	56,392	+16.303%
2025-11-28	154.4300	156.1800	152.9000	153.5500	-0.865%	38,411	+16.894%
2025-11-26	157.0200	157.7000	154.7800	154.8900	-1.813%	139,822	+15.882%
2025-11-25	156.2500	159.6600	155.9450	157.7500	+1.846%	72,293	+13.781%
2025-11-24	154.0000	155.2800	150.0000	154.8900	-0.052%	102,405	+15.882%
2025-11-21	150.1900	155.8200	150.1900	154.9700	+1.900%	76,024	+15.822%
2025-11-20	152.4000	155.0000	151.4700	152.0800	+0.902%	58,648	+18.023%
2025-11-19	151.4000	153.4999	149.9050	150.7200	+0.060%	63,020	+19.088%
2025-11-18	149.8500	151.8100	149.8500	150.6300	+0.601%	37,782	+19.160%
2025-11-17	155.3300	156.4000	149.5500	149.7300	-4.075%	51,887	+19.876%
2025-11-14	153.8000	156.1950	153.4000	156.0900	+0.276%	45,372	+14.991%
2025-11-13	155.9000	157.4900	154.4450	155.6600	-0.103%	72,556	+15.309%
2025-11-12	160.5700	160.5700	155.3200	155.8200	-1.498%	65,997	+15.191%
2025-11-11	157.9900	158.9500	156.3400	158.1900	+0.655%	56,520	+13.465%
2025-11-10	156.9900	158.3600	154.6300	157.1600	+0.602%	54,360	+14.208%
2025-11-07	154.3500	156.2200	153.5900	156.2200	+1.369%	50,276	+14.896%
2025-11-06	153.3200	156.2650	153.3200	154.1100	-0.779%	67,538	+16.469%
2025-11-05	151.9700	156.0300	151.0000	155.3200	+2.366%	52,894	+15.561%
2025-11-04	153.0000	153.0700	151.3000	151.7300	-1.339%	66,698	+18.296%
2025-11-03	151.4100	153.7900	150.0000	153.7900	+1.051%	67,990	+16.711%
2025-10-31	152.9600	153.5800	150.0000	152.1900	-1.591%	60,831	+17.938%
2025-10-30	151.8600	155.4100	150.5500	154.6500	+1.951%	55,627	+16.062%
2025-10-29	157.4100	158.8600	150.9450	151.6900	-4.567%	84,221	+18.327%
2025-10-28	161.2400	161.2400	156.0000	158.9500	+1.043%	118,919	+12.922%
2025-10-27	159.1000	159.4100	157.3100	157.3100	-1.398%	33,924	+14.100%
2025-10-24	158.4200	160.7900	157.8500	159.5400	+1.560%	35,168	+12.505%
2025-10-23	158.5800	159.1650	156.6000	157.0900	-1.480%	47,660	+14.259%
2025-10-22	159.3900	160.4400	157.5900	159.4500	-0.175%	45,282	+12.568%
2025-10-21	158.1500	159.7300	157.3119	159.7300	+0.560%	32,362	+12.371%
2025-10-20	155.8400	159.5100	155.7900	158.8400	+2.425%	49,103	+13.001%
2025-10-17	152.0900	156.0200	149.8500	155.0800	+2.614%	81,925	+15.740%
2025-10-16	159.1500	159.1500	150.2900	151.1300	-5.206%	119,709	+18.765%
2025-10-15	162.4800	162.4900	159.1400	159.4300	-1.586%	57,297	+12.582%
2025-10-14	155.0500	162.0100	155.0500	162.0000	+3.323%	69,550	+10.796%
2025-10-13	156.9600	156.9600	154.4100	156.7900	+1.508%	77,675	+14.478%
2025-10-10	158.9400	160.3700	154.4600	154.4600	-2.672%	59,036	+16.205%
2025-10-09	159.3000	159.4000	158.2750	158.7000	-0.744%	35,139	+13.100%
2025-10-08	161.4200	161.4200	159.3500	159.8900	-0.019%	24,752	+12.258%
2025-10-07	162.1700	163.1900	159.9200	159.9200	-1.479%	45,820	+12.237%
2025-10-06	163.8800	165.1500	160.3300	162.3200	+0.520%	65,528	+10.578%
2025-10-03	160.3600	163.4800	160.3600	161.4800	+0.143%	49,768	+11.153%
2025-10-02	162.2600	162.3900	159.8500	161.2500	-0.068%	54,823	+11.312%
2025-10-01	161.4500	162.3250	160.0000	161.3600	-0.720%	39,709	+11.236%
2025-09-30	162.5700	162.8950	160.7200	162.5300	+0.018%	42,682	+10.435%
2025-09-29	166.4200	167.4500	162.0000	162.5000	-1.937%	55,458	+10.455%
2025-09-26	166.5600	166.5600	164.4500	165.7100	-0.042%	26,844	+8.316%
2025-09-25	165.5000	166.5400	164.0600	165.7800	-0.217%	34,162	+8.270%
2025-09-24	167.0000	167.0000	165.4500	166.1400	-0.180%	38,152	+8.035%
2025-09-23	166.8400	169.0450	166.0500	166.4400	+0.205%	39,580	+7.841%
2025-09-22	167.5700	169.1300	165.7300	166.1000	-1.977%	44,479	+8.061%
2025-09-19	171.2300	171.2300	166.9500	169.4500	-1.236%	235,634	+5.925%
2025-09-18	166.2000	171.5700	166.2000	171.5700	+3.586%	46,687	+4.616%
2025-09-17	165.0900	169.5850	164.9400	165.6300	+0.699%	46,566	+8.368%
2025-09-16	166.4900	166.4900	162.9750	164.4800	-1.077%	48,282	+9.126%
2025-09-15	170.0500	170.0500	166.1000	166.2700	-1.615%	36,816	+7.951%
2025-09-12	171.2100	171.2100	168.2600	169.0000	-1.233%	29,936	+6.207%
2025-09-11	170.3200	171.1100	167.5950	171.1100	+1.261%	45,205	+4.897%
2025-09-10	170.5400	171.2300	168.3400	168.9800	-0.582%	51,997	+6.220%
2025-09-09	171.6500	172.2000	169.4900	169.9700	-0.782%	29,899	+5.601%
2025-09-08	171.8100	172.7700	166.3000	171.3100	-0.453%	53,186	+4.775%
2025-09-05	173.3200	175.1400	170.5150	172.0900	-0.692%	35,340	+4.300%
2025-09-04	171.8700	173.2900	169.1400	173.2900	+1.476%	31,958	+3.578%
2025-09-03	169.9500	171.4700	169.5500	170.7700	-0.059%	31,631	+5.106%
2025-09-02	169.3600	171.2900	169.0000	170.8700	-0.524%	45,062	+5.045%
2025-08-29	174.0900	174.2500	171.6200	171.7700	-1.316%	40,791	+4.494%
2025-08-28	175.3200	175.3200	172.9500	174.0600	-0.401%	37,865	+3.120%
2025-08-27	172.1900	175.5400	172.1900	174.7600	+0.593%	37,490	+2.707%
2025-08-26	171.7800	174.7900	171.3500	173.7300	+0.988%	82,578	+3.315%
2025-08-25	173.5500	173.5900	171.7100	172.0300	-0.842%	54,717	+4.336%
2025-08-22	166.8800	174.0100	166.8800	173.4900	+4.594%	61,818	+3.458%
2025-08-21	165.3300	167.2000	165.3300	165.8700	-0.718%	33,009	+8.211%
2025-08-20	167.3500	167.3700	165.6550	167.0700	+0.216%	30,562	+7.434%
2025-08-19	166.0500	167.6500	165.0200	166.7100	+0.174%	32,109	+7.666%
2025-08-18	165.8200	166.4300	163.2400	166.4200	+0.265%	31,266	+7.854%
2025-08-15	169.9600	169.9600	165.1900	165.9800	-2.313%	51,060	+8.140%
2025-08-14	168.3200	170.0300	166.4950	169.9100	-0.486%	40,042	+5.638%
2025-08-13	168.8500	171.0950	167.9650	170.7400	+2.081%	66,722	+5.125%
2025-08-12	163.7000	167.7800	163.7000	167.2600	+3.368%	57,705	+7.312%
2025-08-11	162.0700	162.5700	160.9200	161.8100	+0.503%	99,947	+10.926%
2025-08-08	161.2800	161.3400	160.1053	161.0000	+0.625%	45,161	+11.484%
2025-08-07	161.2200	161.2200	158.9600	160.0000	-0.467%	50,122	+12.181%
2025-08-06	160.4300	160.8400	159.0442	160.7500	+0.050%	54,329	+11.658%
2025-08-05	159.9600	160.7800	156.4950	160.6700	+0.400%	78,398	+11.713%
2025-08-04	159.5600	162.5000	158.6250	160.0300	+0.927%	68,991	+12.160%
2025-08-01	160.7600	161.3550	157.5100	158.5600	-2.045%	59,469	+13.200%
2025-07-31	162.4500	163.8700	160.8200	161.8700	-1.208%	74,605	+10.885%
2025-07-30	165.3600	165.6600	162.5700	163.8500	-0.601%	65,268	+9.545%
2025-07-29	168.9100	168.9100	164.2251	164.8400	-0.230%	62,780	+8.887%
2025-07-28	166.0800	166.2400	164.5700	165.2200	-0.211%	55,981	+8.637%
2025-07-25	166.3300	167.1100	164.9900	165.5700	-0.403%	51,136	+8.407%
2025-07-24	168.6700	169.1950	166.1900	166.2400	-1.975%	41,109	+7.970%
2025-07-23	170.2500	171.1300	169.0000	169.5900	-0.165%	41,297	+5.838%
2025-07-22	171.0300	173.2125	169.8700	169.8700	-0.846%	63,020	+5.663%
2025-07-21	170.5000	172.4650	170.0250	171.3200	+0.351%	86,463	+4.769%
2025-07-18	174.0000	174.0000	170.0679	170.7200	-0.900%	66,076	+5.137%
2025-07-17	169.9200	173.1650	169.9200	172.2700	+0.843%	96,922	+4.191%
2025-07-16	170.9500	171.5350	167.9500	170.8300	+0.868%	66,578	+5.069%
2025-07-15	175.5200	175.8600	169.2400	169.3600	-3.849%	133,210	+5.981%
2025-07-14	173.9500	177.0400	173.9500	176.1400	+0.853%	134,056	+1.902%
2025-07-11	176.1500	176.6600	174.1700	174.6500	-1.838%	129,324	+2.771%
2025-07-10	176.2400	179.4600	176.2400	177.9200	+0.565%	80,622	+0.882%
2025-07-09	176.6900	176.9200	174.6600	176.9200	+0.483%	141,867	+1.453%
2025-07-08	175.0000	177.7500	174.5000	176.0700	+0.905%	132,188	+1.942%
2025-07-07	175.7400	178.1050	174.0500	174.4900	-1.590%	99,215	+2.865%
2025-07-03	177.5000	179.4800	175.8200	177.3100	+0.556%	24,048	+1.229%
2025-07-02	172.0100	176.3300	172.0100	176.3300	+1.778%	73,788	+1.792%
2025-07-01	168.1400	174.2600	167.8050	173.2500	+3.581%	71,094	+3.602%
2025-06-30	168.6800	169.3300	166.9300	167.2600	-0.179%	68,903	+7.312%
2025-06-27	168.4700	168.7500	166.6400	167.5600	-0.232%	150,611	+7.120%
2025-06-26	164.6800	167.9500	164.6800	167.9500	+2.228%	26,931	+6.871%
2025-06-25	164.0400	164.4510	163.0700	164.2900	-0.297%	44,351	+9.252%
2025-06-24	164.6800	166.8500	164.1700	164.7800	+1.036%	43,490	+8.927%
2025-06-23	158.7700	163.7000	157.8500	163.0900	+2.347%	73,134	+10.056%
2025-06-20	159.1700	160.2883	157.6200	159.3500	+0.113%	202,159	+12.639%
2025-06-18	156.6800	159.9400	156.6800	159.1700	+1.035%	59,118	+12.766%
2025-06-17	157.0100	158.6300	157.0100	157.5400	-0.348%	49,756	+13.933%
2025-06-16	159.6600	159.8799	157.4775	158.0900	+0.419%	56,157	+13.537%
2025-06-13	160.9400	160.9400	157.4150	157.4300	-3.340%	43,480	+14.013%
2025-06-12	162.7200	163.1400	162.1000	162.8700	-0.628%	48,077	+10.204%
2025-06-11	166.5500	166.5500	163.6250	163.9000	-1.092%	39,674	+9.512%
2025-06-10	163.8600	166.0300	163.8600	165.7100	+1.913%	49,624	+8.316%
2025-06-09	163.5200	164.5985	161.8750	162.6000	-0.074%	45,277	+10.387%
2025-06-06	161.3100	162.7400	160.8200	162.7200	+2.057%	35,080	+10.306%
2025-06-05	158.8800	159.8250	157.8900	159.4400	-0.536%	41,802	+12.575%
2025-06-04	161.2300	162.9000	159.6700	160.3000	-0.958%	39,803	+11.971%
2025-06-03	160.3300	163.0850	160.3200	161.8500	+0.087%	41,859	+10.899%
2025-06-02	162.9100	163.8400	160.6400	161.7100	-0.523%	55,785	+10.995%
2025-05-30	164.5000	164.5000	162.5600	162.5600	-0.860%	93,316	+10.415%
2025-05-29	163.9200	165.2363	162.2800	163.9700	+0.830%	35,353	+9.465%
2025-05-28	165.2600	165.2600	162.6200	162.6200	-1.371%	44,620	+10.374%
2025-05-27	162.8900	165.6700	162.0650	164.8800	+1.696%	34,303	+8.861%
2025-05-23	159.2400	162.2300	159.2400	162.1300	-0.271%	34,621	+10.707%
2025-05-22	162.0300	163.7000	161.2000	162.5700	-0.104%	46,363	+10.408%
2025-05-21	167.6100	167.9250	162.5100	162.7400	-4.163%	51,459	+10.292%
2025-05-20	170.5700	172.3700	169.5900	169.8100	-0.481%	59,290	+5.700%
2025-05-19	167.7000	170.7900	167.3650	170.6300	+0.661%	64,766	+5.193%
2025-05-16	168.0000	170.0800	167.6800	169.5100	-0.394%	67,486	+5.888%
2025-05-15	169.2500	170.8600	169.0200	170.1800	+1.081%	51,725	+5.471%
2025-05-14	167.2100	169.7000	166.6300	168.3600	-0.190%	58,345	+6.611%
2025-05-13	169.5200	169.7800	168.3700	168.6800	+0.644%	47,406	+6.409%
2025-05-12	168.9900	171.1100	166.6800	167.6000	+2.892%	68,610	+7.094%
2025-05-09	162.3900	163.8050	161.8700	162.8900	+1.111%	43,709	+10.191%
2025-05-08	158.2900	163.4000	158.2900	161.1000	+2.195%	66,547	+11.415%
2025-05-07	159.7600	161.1900	156.6050	157.6400	-1.506%	50,710	+13.861%
2025-05-06	157.5400	160.6900	157.0100	160.0500	+0.081%	48,089	+12.146%
2025-05-05	158.5900	160.1800	157.6610	159.9200	-0.287%	42,868	+12.237%
2025-05-02	155.1000	161.0900	154.9500	160.3800	+3.954%	82,983	+11.915%
2025-05-01	150.6100	155.4900	149.0500	154.2800	+2.785%	95,663	+16.340%
2025-04-30	150.1800	152.4500	148.5500	150.1000	-0.957%	100,947	+19.580%
2025-04-29	150.8100	152.3550	150.2850	151.5500	-0.152%	38,939	+18.436%
2025-04-28	149.1500	152.9800	147.5000	151.7800	+2.721%	53,249	+18.257%
2025-04-25	147.0100	147.9000	145.2850	147.7600	-0.686%	45,062	+21.474%
2025-04-24	147.2600	148.8650	146.9400	148.7800	+0.588%	38,278	+20.641%
2025-04-23	148.3700	151.1750	147.2800	147.9100	+1.038%	35,016	+21.351%
2025-04-22	142.1000	146.4500	141.3375	146.3900	+2.997%	49,489	+22.611%
2025-04-21	141.7800	142.5400	140.1200	142.1300	-1.175%	43,279	+26.286%
2025-04-17	142.4800	144.8100	142.4800	143.8200	+0.125%	29,833	+24.802%
2025-04-16	143.6700	144.9300	142.6701	143.6400	-0.746%	40,756	+24.958%
2025-04-15	142.5200	145.7450	142.5200	144.7200	+1.615%	34,590	+24.026%
2025-04-14	145.2600	145.2600	140.3201	142.4200	-0.801%	42,724	+26.029%
2025-04-11	140.3800	144.2700	139.8110	143.5700	+1.284%	56,791	+25.019%

.dark-mode .HDKHVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDKHVQ{ color: #333333; background-color: white; border: 2px solid #333333; }PRKPark National Corporationstock NYSEAMERICAN

PRK
Park National Corporation
stock NYSEAMERICAN