Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRK
Park National Corporation
stock NYSEAMERICAN

At Close
Jul 2, 2026 3:59:43 PM EDT
186.68USD-0.251%(-0.47)84,307
159.40Bid   211.87Ask   52.47Spread
Pre-market
0.00USD-100.000%(-187.15)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
186.42USD-0.139%(-0.26)12,782
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18000


PRK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRK Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


PRK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0PRK260918C00210000
200 C00%0PRK260918C00200000
195 C00%0PRK260918C00195000
190 C00%0PRK260918C00190000
185 C8.000%10006-12PRK260918C00185000
180 C10.000.00%1704-17PRK260918C00180000
175 C12.19+17.21%101006-12PRK260918C00175000
170 C9.200%1105-13PRK260918C00170000
165 C00%0PRK260918C00165000
160 C00%0PRK260918C00160000
155 C00%0PRK260918C00155000
150 C00%0PRK260918C00150000
145 C00%0PRK260918C00145000
140 C00%0PRK260918C00140000
135 C00%0PRK260918C00135000
130 C00%0PRK260918C00130000
125 C00%0PRK260918C00125000
120 C00%0PRK260918C00120000
115 C00%0PRK260918C00115000
110 C00%0PRK260918C00110000
105 C00%0PRK260918C00105000
100 C00%0PRK260918C00100000
95 C00%0PRK260918C00095000
90 C00%0PRK260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0PRK260918P00210000
200 P00%0PRK260918P00200000
195 P00%0PRK260918P00195000
190 P00%0PRK260918P00190000
185 P00%0PRK260918P00185000
180 P00%0PRK260918P00180000
175 P00%0PRK260918P00175000
170 P00%0PRK260918P00170000
165 P00%0PRK260918P00165000
160 P00%0PRK260918P00160000
155 P00%0PRK260918P00155000
150 P00%0PRK260918P00150000
145 P00%0PRK260918P00145000
140 P00%0PRK260918P00140000
135 P00%0PRK260918P00135000
130 P00%0PRK260918P00130000
125 P00%0PRK260918P00125000
120 P00%0PRK260918P00120000
115 P00%0PRK260918P00115000
110 P00%0PRK260918P00110000
105 P00%0PRK260918P00105000
100 P00%0PRK260918P00100000
95 P00%0PRK260918P00095000
90 P00%0PRK260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC