Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRK
Park National Corporation
stock NYSEAMERICAN

At Close
Mar 16, 2026 3:59:33 PM EDT
157.89USD+1.134%(+1.77)76,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.12)0
After-hours
Mar 16, 2026 4:00:30 PM EDT
158.22USD+0.209%(+0.33)613
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


PRK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRK Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


PRK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0PRK260918C00185000
180 C10.000%2202-19PRK260918C00180000
175 C00%0PRK260918C00175000
170 C00%0PRK260918C00170000
165 C00%0PRK260918C00165000
160 C00%0PRK260918C00160000
155 C00%0PRK260918C00155000
150 C00%0PRK260918C00150000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0PRK260918P00185000
180 P00%0PRK260918P00180000
175 P00%0PRK260918P00175000
170 P00%0PRK260918P00170000
165 P00%0PRK260918P00165000
160 P00%0PRK260918P00160000
155 P00%0PRK260918P00155000
150 P00%0PRK260918P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC