Dark

Check out our API

PLG
Platinum Group Metals LTD.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:52 PM EDT

1.42USD+2.158%(+0.03)1,890,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:15:30 AM EDT

1.45USD+4.317%(+0.06)26,234

After-hours

Jul 2, 2026 4:50:30 PM EDT

1.43USD+0.704%(+0.01)8,284

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
482	5,311	2,536	101

PLG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PLG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLG Oct 16, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

PLG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.21	+2,000.00%	2	84	06-10	PLG261016C00007500
5.00 C	0.10	+100.00%	30	705	06-29	PLG261016C00005000
2.50 C	0.10	+11.11%	60	1,974	07-01	PLG261016C00002500
2.00 C	0.09	-10.00%	12	1,542	07-01	PLG261016C00002000
1.50 C	0.30	+7.14%	6	1,006	07-01	PLG261016C00001500
1.00 C	0.50	-16.67%	1	389	06-22	PLG261016C00001000
0.50 C	1.25	+10.62%	13	93	06-01	PLG261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			PLG261016P00007500
5.00 P	2.70	0%	1	1	03-02	PLG261016P00005000
2.50 P	1.15	-8.00%	134	330	07-01	PLG261016P00002500
2.00 P	0.75	-2.60%	7	865	06-30	PLG261016P00002000
1.50 P	0.33	+6.45%	1	1,340	06-18	PLG261016P00001500
1.00 P	0.09	-10.00%	47	101	07-01	PLG261016P00001000
0.50 P	0	0%	0			PLG261016P00000500

Share