Dark

PLG
Platinum Group Metals LTD.
stock NYSEAMERICAN

At Close

Aug 28, 2026 3:59:58 PM EDT

1.48USD-4.516%(-0.07)2,827,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

1.62USD+4.516%(+0.07)34,330

After-hours

Aug 28, 2026 4:51:30 PM EDT

1.50USD+1.351%(+0.02)1,250

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	1.5900	1.6100	1.4700	1.5000	-3.226%	2,827,353	0.000%
2026-08-27	1.5000	1.6099	1.5000	1.5500	+2.649%	2,421,214	-3.226%
2026-08-26	1.5600	1.5700	1.5000	1.5100	-5.031%	1,231,267	-0.662%
2026-08-25	1.6000	1.6200	1.5750	1.5900	-1.852%	1,046,447	-5.660%
2026-08-24	1.6700	1.6900	1.5900	1.6200	-1.220%	1,306,114	-7.407%
2026-08-21	1.5600	1.6500	1.5500	1.6400	+7.895%	1,947,937	-8.537%
2026-08-20	1.4800	1.5400	1.4700	1.5200	+0.662%	1,163,139	-1.316%
2026-08-19	1.4900	1.5600	1.4700	1.5100	+6.338%	1,168,959	-0.662%
2026-08-18	1.4800	1.5000	1.4000	1.4200	-5.960%	1,219,654	+5.634%
2026-08-17	1.5000	1.5650	1.4736	1.5100	+2.027%	1,077,096	-0.662%
2026-08-14	1.5000	1.5296	1.4550	1.4800	0.000%	1,575,560	+1.351%
2026-08-13	1.5200	1.5250	1.4450	1.4800	-3.268%	1,219,419	+1.351%
2026-08-12	1.5400	1.5899	1.5300	1.5300	+0.658%	1,143,949	-1.961%
2026-08-11	1.6000	1.6100	1.5100	1.5200	-4.403%	1,210,054	-1.316%
2026-08-10	1.5200	1.6000	1.4950	1.5900	+5.298%	937,947	-5.660%
2026-08-07	1.5300	1.5700	1.5000	1.5100	+2.721%	809,158	-0.662%
2026-08-06	1.4600	1.5300	1.4450	1.4700	-1.342%	775,091	+2.041%
2026-08-05	1.4400	1.5000	1.4100	1.4900	+7.971%	2,211,904	+0.671%
2026-08-04	1.3300	1.4000	1.3300	1.3800	+6.977%	906,685	+8.696%
2026-08-03	1.2700	1.3100	1.2450	1.2900	+0.781%	458,032	+16.279%
2026-07-31	1.2800	1.2900	1.2500	1.2800	-2.290%	324,520	+17.188%
2026-07-30	1.2700	1.3200	1.2600	1.3100	+4.800%	726,798	+14.504%
2026-07-29	1.2400	1.2900	1.1850	1.2500	+0.806%	1,345,912	+20.000%
2026-07-28	1.2600	1.2600	1.2050	1.2400	-2.362%	812,471	+20.968%
2026-07-27	1.3000	1.3100	1.2550	1.2700	-0.781%	803,964	+18.110%
2026-07-24	1.3200	1.3200	1.2700	1.2800	-1.538%	505,414	+17.188%
2026-07-23	1.3100	1.3250	1.2700	1.3000	-2.985%	838,564	+15.385%
2026-07-22	1.3500	1.3900	1.3200	1.3400	0.000%	793,335	+11.940%
2026-07-21	1.2600	1.3400	1.2600	1.3400	+8.065%	835,396	+11.940%
2026-07-20	1.2400	1.2800	1.2100	1.2400	0.000%	530,542	+20.968%
2026-07-17	1.2300	1.2500	1.1800	1.2400	-0.800%	1,379,257	+20.968%
2026-07-16	1.3000	1.3000	1.2300	1.2500	-3.846%	885,138	+20.000%
2026-07-15	1.3000	1.3200	1.2600	1.3000	0.000%	452,298	+15.385%
2026-07-14	1.2600	1.3200	1.2600	1.3000	+0.775%	1,018,190	+15.385%
2026-07-13	1.3100	1.3280	1.2600	1.2900	-3.008%	954,414	+16.279%
2026-07-10	1.3100	1.3400	1.2850	1.3300	+1.527%	367,807	+12.782%
2026-07-09	1.3000	1.3400	1.2900	1.3100	+2.344%	1,259,481	+14.504%
2026-07-08	1.3000	1.3100	1.2450	1.2800	-3.030%	1,041,761	+17.188%
2026-07-07	1.4100	1.4100	1.2980	1.3200	-6.383%	1,155,996	+13.636%
2026-07-06	1.4400	1.4700	1.3900	1.4100	-0.704%	1,058,226	+6.383%
2026-07-02	1.4500	1.4800	1.4000	1.4200	+2.158%	1,890,814	+5.634%
2026-07-01	1.3700	1.4501	1.3602	1.3900	+2.963%	701,137	+7.914%
2026-06-30	1.3900	1.3950	1.3400	1.3500	-2.174%	815,882	+11.111%
2026-06-29	1.3300	1.3900	1.3000	1.3800	+4.545%	1,132,098	+8.696%
2026-06-26	1.3000	1.3500	1.3000	1.3200	+1.538%	741,642	+13.636%
2026-06-25	1.3600	1.3600	1.2900	1.3000	-1.515%	1,082,216	+15.385%
2026-06-24	1.3300	1.3600	1.2701	1.3200	-2.941%	1,077,846	+13.636%
2026-06-23	1.3400	1.4000	1.3300	1.3600	-2.857%	787,337	+10.294%
2026-06-22	1.4400	1.4400	1.3800	1.4000	-4.110%	783,651	+7.143%
2026-06-18	1.5200	1.5600	1.4300	1.4600	-2.667%	1,017,792	+2.740%
2026-06-17	1.5800	1.6300	1.5000	1.5000	-5.063%	973,425	0.000%
2026-06-16	1.6000	1.6500	1.5700	1.5800	+1.282%	1,191,288	-5.063%
2026-06-15	1.6100	1.6500	1.5600	1.5600	+4.698%	959,971	-3.846%
2026-06-12	1.4500	1.5399	1.4300	1.4900	+6.429%	2,145,341	+0.671%
2026-06-11	1.3300	1.4250	1.3300	1.4000	+6.061%	1,241,931	+7.143%
2026-06-10	1.3500	1.3700	1.3200	1.3200	-4.348%	1,188,110	+13.636%
2026-06-09	1.4200	1.4299	1.3000	1.3800	-1.429%	1,503,224	+8.696%
2026-06-08	1.4500	1.4550	1.3800	1.4000	-0.709%	1,131,457	+7.143%
2026-06-05	1.6300	1.6300	1.4100	1.4100	-15.060%	4,031,105	+6.383%
2026-06-04	1.6700	1.7000	1.6400	1.6600	0.000%	900,996	-9.639%
2026-06-03	1.7500	1.7500	1.6500	1.6600	-6.215%	1,118,965	-9.639%
2026-06-02	1.7300	1.7797	1.7200	1.7700	+2.312%	1,185,286	-15.254%
2026-06-01	1.7200	1.7550	1.6800	1.7300	-1.143%	1,217,764	-13.295%
2026-05-29	1.7600	1.7850	1.6939	1.7500	+0.575%	1,527,722	-14.286%
2026-05-28	1.6500	1.7950	1.6300	1.7400	+5.455%	1,661,139	-13.793%
2026-05-27	1.6900	1.7050	1.6350	1.6500	-4.070%	1,104,916	-9.091%
2026-05-26	1.6600	1.7300	1.6500	1.7200	+6.832%	2,320,000	-12.791%
2026-05-22	1.6500	1.6600	1.6001	1.6100	-4.734%	1,587,646	-6.832%
2026-05-21	1.6000	1.7399	1.5900	1.6900	+3.681%	2,786,590	-11.243%
2026-05-20	1.6000	1.6500	1.5700	1.6300	+3.822%	1,083,397	-7.975%
2026-05-19	1.6100	1.6250	1.5600	1.5700	-3.086%	1,334,395	-4.459%
2026-05-18	1.7200	1.7499	1.6100	1.6200	-5.263%	2,852,504	-7.407%
2026-05-15	1.7400	1.7400	1.6600	1.7100	-5.525%	2,003,144	-12.281%
2026-05-14	1.8900	1.8980	1.7800	1.8100	-3.723%	1,028,233	-17.127%
2026-05-13	1.8300	1.9300	1.7700	1.8800	+2.174%	1,564,441	-20.213%
2026-05-12	1.8000	1.8700	1.7699	1.8400	0.000%	1,149,407	-18.478%
2026-05-11	1.7600	1.8700	1.7600	1.8400	+3.371%	1,943,897	-18.478%
2026-05-08	1.7800	1.8200	1.7350	1.7800	+2.299%	895,950	-15.730%
2026-05-07	1.9000	1.9400	1.7200	1.7400	-6.452%	2,260,988	-13.793%
2026-05-06	1.7800	1.8700	1.7800	1.8600	+6.897%	1,714,685	-19.355%
2026-05-05	1.7500	1.8000	1.7400	1.7400	0.000%	891,141	-13.793%
2026-05-04	1.7300	1.7800	1.7100	1.7400	-1.695%	807,139	-13.793%
2026-05-01	1.7500	1.7900	1.7310	1.7700	+0.568%	1,016,686	-15.254%
2026-04-30	1.7100	1.7900	1.7100	1.7600	+5.389%	1,404,175	-14.773%
2026-04-29	1.7000	1.7153	1.6500	1.6700	-2.907%	722,123	-10.180%
2026-04-28	1.7500	1.7700	1.6801	1.7200	-4.444%	1,409,856	-12.791%
2026-04-27	1.7700	1.8100	1.7600	1.8000	+0.559%	796,539	-16.667%
2026-04-24	1.7900	1.8300	1.7700	1.7900	+0.562%	886,449	-16.201%
2026-04-23	1.8000	1.8450	1.7500	1.7800	-3.784%	896,666	-15.730%
2026-04-22	1.8400	1.9000	1.8200	1.8500	+3.352%	1,172,922	-18.919%
2026-04-21	1.9300	1.9300	1.7900	1.7900	-7.732%	1,729,918	-16.201%
2026-04-20	1.9400	1.9600	1.8850	1.9400	-2.020%	1,589,575	-22.680%
2026-04-17	1.8900	2.0050	1.8800	1.9800	+6.452%	2,462,420	-24.242%
2026-04-16	1.9000	1.9150	1.8500	1.8600	-1.587%	1,190,199	-19.355%
2026-04-15	1.9000	1.9500	1.8800	1.8900	-2.073%	992,501	-20.635%
2026-04-14	1.9300	1.9800	1.9000	1.9300	+1.047%	1,762,833	-22.280%
2026-04-13	1.7500	1.9400	1.7500	1.9100	+4.945%	1,361,459	-21.466%
2026-04-10	1.8400	1.8800	1.8000	1.8200	-1.087%	1,012,067	-17.582%
2026-04-09	1.8200	1.8700	1.7950	1.8400	0.000%	1,283,348	-18.478%
2026-04-08	1.8800	1.9100	1.7700	1.8400	+5.143%	2,070,951	-18.478%
2026-04-07	1.7600	1.7700	1.6700	1.7500	-1.130%	1,257,995	-14.286%
2026-04-06	1.7700	1.7950	1.7300	1.7700	-1.667%	1,086,264	-15.254%
2026-04-02	1.7200	1.8600	1.7001	1.8000	-3.226%	1,411,293	-16.667%
2026-04-01	1.8300	1.9000	1.8001	1.8600	+5.085%	1,632,779	-19.355%
2026-03-31	1.6700	1.8000	1.6700	1.7700	+9.259%	2,133,326	-15.254%
2026-03-30	1.7300	1.7450	1.6000	1.6200	-4.706%	2,476,552	-7.407%
2026-03-27	1.6300	1.7300	1.5600	1.7000	+4.294%	3,341,438	-11.765%
2026-03-26	1.6600	1.7100	1.6000	1.6300	-4.678%	1,450,087	-7.975%
2026-03-25	1.7700	1.7800	1.6700	1.7100	+0.588%	1,670,535	-12.281%
2026-03-24	1.6300	1.7000	1.5850	1.7000	+4.294%	2,074,126	-11.765%
2026-03-23	1.6100	1.6798	1.5800	1.6300	+1.242%	2,337,493	-7.975%
2026-03-20	1.7000	1.7200	1.5600	1.6100	-6.936%	2,066,263	-6.832%
2026-03-19	1.6500	1.7400	1.6000	1.7300	-4.420%	3,064,274	-13.295%
2026-03-18	1.8700	1.8900	1.7950	1.8100	-6.218%	2,526,718	-17.127%
2026-03-17	1.9500	2.0000	1.9100	1.9300	-1.026%	1,650,949	-22.280%
2026-03-16	1.9600	2.0000	1.8600	1.9500	0.000%	2,586,413	-23.077%
2026-03-13	2.1700	2.2000	1.9150	1.9500	-11.765%	4,545,163	-23.077%
2026-03-12	2.2900	2.3100	2.1750	2.2100	-5.556%	1,689,621	-32.127%
2026-03-11	2.3000	2.3550	2.2550	2.3400	-0.426%	1,602,144	-35.897%
2026-03-10	2.3500	2.4600	2.3390	2.3500	+0.858%	2,074,833	-36.170%
2026-03-09	2.1900	2.3600	2.1050	2.3300	+4.018%	1,957,138	-35.622%
2026-03-06	2.2300	2.3250	2.1800	2.2400	-2.609%	1,913,658	-33.036%
2026-03-05	2.3600	2.3700	2.2300	2.3000	-4.959%	2,202,504	-34.783%
2026-03-04	2.4800	2.5000	2.3901	2.4200	-0.412%	1,370,850	-38.017%
2026-03-03	2.4600	2.5100	2.2900	2.4300	-9.665%	2,400,753	-38.272%
2026-03-02	2.7700	2.7800	2.5850	2.6900	-2.536%	2,252,723	-44.238%
2026-02-27	2.7200	2.7700	2.6600	2.7600	+2.222%	2,772,754	-45.652%
2026-02-26	2.5500	2.7200	2.4800	2.7000	+3.846%	1,855,325	-44.444%
2026-02-25	2.6500	2.6550	2.5150	2.6000	+1.961%	2,725,518	-42.308%
2026-02-24	2.3700	2.5800	2.2600	2.5500	+4.082%	5,045,735	-41.176%
2026-02-23	2.4100	2.5400	2.3700	2.4500	+2.941%	3,026,212	-38.776%
2026-02-20	2.2400	2.3984	2.2200	2.3800	+5.310%	3,051,668	-36.975%
2026-02-19	2.2500	2.2850	2.1900	2.2600	-0.441%	1,378,198	-33.628%
2026-02-18	2.2400	2.3300	2.2200	2.2700	+2.715%	1,916,382	-33.921%
2026-02-17	2.1800	2.2400	2.0600	2.2100	-3.070%	2,550,361	-32.127%
2026-02-13	2.2100	2.3699	2.2100	2.2800	+2.703%	3,649,572	-34.211%
2026-02-12	2.4200	2.4200	2.2000	2.2200	-8.642%	2,959,533	-32.432%
2026-02-11	2.5300	2.5499	2.3400	2.4300	-2.016%	2,149,302	-38.272%
2026-02-10	2.5100	2.5400	2.4201	2.4800	-1.976%	1,668,090	-39.516%
2026-02-09	2.4500	2.5300	2.3800	2.5300	+5.417%	2,565,698	-40.711%
2026-02-06	2.3300	2.4400	2.3300	2.4000	+6.195%	2,810,995	-37.500%
2026-02-05	2.4300	2.5400	2.2200	2.2600	-13.740%	5,270,867	-33.628%
2026-02-04	2.9300	2.9700	2.4600	2.6200	-9.028%	5,217,014	-42.748%
2026-02-03	2.9000	2.9000	2.7050	2.8800	+5.882%	4,367,895	-47.917%
2026-02-02	2.6800	2.7900	2.5900	2.7200	+1.873%	3,675,846	-44.853%
2026-01-30	2.9900	3.0800	2.6100	2.6700	-19.091%	9,461,305	-43.820%
2026-01-29	3.6000	3.6100	3.1300	3.3000	-5.172%	6,355,830	-54.545%
2026-01-28	3.5800	3.5900	3.2750	3.4800	+1.163%	6,206,561	-56.897%
2026-01-27	3.3000	3.4400	3.0300	3.4400	+2.077%	7,306,271	-56.395%
2026-01-26	4.0100	4.0400	3.3100	3.3700	-2.882%	16,161,529	-55.490%
2026-01-23	3.0500	3.4900	2.9750	3.4700	+18.836%	16,358,363	-56.772%
2026-01-22	2.6300	2.9700	2.5900	2.9200	+10.606%	8,168,198	-48.630%
2026-01-21	2.7000	2.7200	2.5500	2.6400	0.000%	5,488,448	-43.182%
2026-01-20	2.8000	2.8350	2.6200	2.6400	-1.493%	4,796,659	-43.182%
2026-01-16	2.7500	2.7500	2.5800	2.6800	-4.286%	4,988,594	-44.030%
2026-01-15	2.6700	2.8450	2.5600	2.8000	+1.083%	3,191,921	-46.429%
2026-01-14	2.9000	2.9600	2.6900	2.7700	-0.360%	3,629,535	-45.848%
2026-01-13	2.6800	2.8900	2.6400	2.7800	+6.923%	6,060,179	-46.043%
2026-01-12	2.6000	2.6700	2.5200	2.6000	+4.839%	5,436,395	-42.308%
2026-01-09	2.5300	2.5300	2.4400	2.4800	-0.800%	2,701,917	-39.516%
2026-01-08	2.5200	2.5300	2.4450	2.5000	-3.475%	2,520,107	-40.000%
2026-01-07	2.6200	2.6300	2.4000	2.5900	-2.264%	4,959,923	-42.085%
2026-01-06	2.5400	2.6600	2.4800	2.6500	+8.163%	4,829,302	-43.396%
2026-01-05	2.4300	2.6200	2.3700	2.4500	+5.150%	3,249,838	-38.776%
2026-01-02	2.4500	2.4752	2.2700	2.3300	-1.271%	3,719,081	-35.622%
2025-12-31	2.4300	2.4800	2.2150	2.3600	-5.600%	5,552,984	-36.441%
2025-12-30	2.5600	2.5900	2.4750	2.5000	-0.398%	2,329,417	-40.000%
2025-12-29	2.6200	2.6600	2.4950	2.5100	-10.676%	4,897,504	-40.239%
2025-12-26	2.8500	2.8659	2.7550	2.8100	+3.309%	3,521,805	-46.619%
2025-12-24	2.8300	2.8690	2.6450	2.7200	-4.225%	2,550,670	-44.853%
2025-12-23	2.7700	2.8600	2.6500	2.8400	+3.273%	4,254,996	-47.183%
2025-12-22	2.8300	2.8600	2.7100	2.7500	+3.383%	6,602,137	-45.455%
2025-12-19	2.5300	2.6950	2.5100	2.6600	+5.138%	4,141,170	-43.609%
2025-12-18	2.6000	2.6300	2.4500	2.5300	-2.692%	3,549,987	-40.711%
2025-12-17	2.9100	2.9494	2.5500	2.6000	-5.109%	6,948,653	-42.308%
2025-12-16	2.6500	2.9050	2.6200	2.7400	+2.239%	8,043,586	-45.255%
2025-12-15	2.7400	2.7800	2.5750	2.6800	+3.077%	3,906,424	-44.030%
2025-12-12	2.8100	2.8700	2.5000	2.6000	-3.346%	5,793,403	-42.308%
2025-12-11	2.4900	2.7750	2.4600	2.6900	+8.907%	5,521,410	-44.238%
2025-12-10	2.6300	2.6800	2.4100	2.4700	-2.372%	7,580,985	-39.271%
2025-12-09	2.3600	2.5900	2.3508	2.5300	+6.303%	2,624,647	-40.711%
2025-12-08	2.4800	2.5200	2.3650	2.3800	-3.252%	1,314,069	-36.975%
2025-12-05	2.4100	2.5350	2.3990	2.4600	+2.929%	2,438,943	-39.024%
2025-12-04	2.4200	2.4400	2.3201	2.3900	-4.016%	1,601,408	-37.238%
2025-12-03	2.4300	2.4900	2.3801	2.4900	+3.750%	1,016,343	-39.759%
2025-12-02	2.4200	2.4500	2.3050	2.4000	-0.415%	1,643,672	-37.500%
2025-12-01	2.5100	2.5500	2.3700	2.4100	-1.633%	2,982,652	-37.759%
2025-11-28	2.2300	2.4550	2.2000	2.4500	+13.426%	3,656,855	-38.776%
2025-11-26	2.1200	2.2100	2.0600	2.1600	+3.349%	2,145,340	-30.556%
2025-11-25	2.0000	2.0900	1.9550	2.0900	+6.633%	1,456,144	-28.230%
2025-11-24	1.8400	1.9700	1.8400	1.9600	+6.522%	1,407,685	-23.469%
2025-11-21	1.8400	1.8800	1.7800	1.8400	-1.075%	1,584,934	-18.478%
2025-11-20	2.0800	2.0800	1.8450	1.8600	-10.145%	2,223,455	-19.355%
2025-11-19	2.0100	2.1382	2.0000	2.0700	+5.612%	1,462,945	-27.536%
2025-11-18	2.0000	2.0400	1.9300	1.9600	-1.508%	962,600	-23.469%
2025-11-17	2.0200	2.1400	1.9600	1.9900	-2.451%	1,948,440	-24.623%
2025-11-14	2.0000	2.0850	1.9500	2.0400	-2.857%	1,510,126	-26.471%
2025-11-13	2.2000	2.2599	2.0801	2.1000	-5.830%	2,560,567	-28.571%
2025-11-12	2.1800	2.2450	2.1200	2.2300	+2.294%	3,473,926	-32.735%
2025-11-11	2.0500	2.2057	2.0350	2.1800	+7.921%	2,226,136	-31.193%
2025-11-10	2.0800	2.1200	2.0100	2.0200	+3.061%	1,980,616	-25.743%
2025-11-07	1.8900	1.9778	1.8500	1.9600	+3.704%	1,384,566	-23.469%
2025-11-06	1.9200	1.9790	1.8501	1.8900	-1.047%	1,563,218	-20.635%
2025-11-05	2.0100	2.0450	1.8700	1.9100	-4.020%	4,463,550	-21.466%
2025-11-04	2.0300	2.0720	1.9700	1.9900	-4.327%	1,678,913	-24.623%
2025-11-03	2.2200	2.2300	2.0300	2.0800	-6.726%	2,536,074	-27.885%
2025-10-31	2.2800	2.3094	2.1736	2.2300	-3.043%	1,412,057	-32.735%
2025-10-30	2.2400	2.3300	2.2050	2.3000	+1.322%	1,231,875	-34.783%
2025-10-29	2.3500	2.3680	2.2301	2.2700	+0.442%	1,388,420	-33.921%
2025-10-28	2.2000	2.2699	2.1700	2.2600	+1.802%	1,429,707	-33.628%
2025-10-27	2.2200	2.2799	2.1300	2.2200	-2.203%	2,646,155	-32.432%
2025-10-24	2.2100	2.3400	2.1850	2.2700	+0.442%	2,629,394	-33.921%
2025-10-23	2.4400	2.4600	2.2350	2.2600	-3.830%	2,091,013	-33.628%
2025-10-22	2.1700	2.4000	2.1600	2.3500	+6.335%	3,271,431	-36.170%
2025-10-21	2.2600	2.3700	2.1200	2.2100	-14.008%	4,244,692	-32.127%
2025-10-20	2.4900	2.6300	2.4310	2.5700	+6.198%	3,236,926	-41.634%
2025-10-17	2.5000	2.6500	2.3600	2.4200	-12.319%	5,613,307	-38.017%
2025-10-16	2.9700	3.0469	2.6700	2.7600	-4.828%	5,716,218	-45.652%
2025-10-15	3.0400	3.0900	2.8050	2.9000	+0.694%	3,308,955	-48.276%
2025-10-14	2.8000	3.0145	2.8000	2.8800	-3.679%	3,589,962	-47.917%
2025-10-13	2.8200	3.0300	2.7800	2.9900	+12.830%	4,172,241	-49.833%
2025-10-10	3.0300	3.0300	2.6100	2.6500	-6.690%	4,616,271	-43.396%
2025-10-09	3.3100	3.3200	2.7600	2.8400	-9.841%	6,349,150	-47.183%
2025-10-08	2.9900	3.3600	2.9500	3.1500	+12.903%	6,701,579	-52.381%
2025-10-07	2.9000	2.9100	2.6600	2.7900	-1.413%	2,982,579	-46.237%
2025-10-06	2.9300	3.0650	2.7900	2.8300	+1.434%	4,879,999	-46.996%
2025-10-03	2.6200	2.8750	2.6200	2.7900	+8.140%	3,836,836	-46.237%
2025-10-02	2.6600	2.7070	2.4335	2.5800	-2.642%	3,596,053	-41.860%
2025-10-01	2.7300	2.7950	2.5601	2.6500	0.000%	2,959,545	-43.396%
2025-09-30	2.5600	2.8000	2.4200	2.6500	-1.852%	4,899,129	-43.396%
2025-09-29	2.8400	2.9900	2.6450	2.7000	+5.882%	10,617,113	-44.444%
2025-09-26	2.4500	2.6500	2.3700	2.5500	+9.442%	7,404,563	-41.176%
2025-09-25	2.1800	2.3900	2.1500	2.3300	+10.952%	4,644,524	-35.622%
2025-09-24	2.1000	2.1600	2.0500	2.1000	-1.869%	2,095,527	-28.571%
2025-09-23	2.0600	2.2800	2.0500	2.1400	+7.000%	6,240,448	-29.907%
2025-09-22	1.9300	2.0951	1.9001	2.0000	+6.952%	2,680,209	-25.000%
2025-09-19	1.8800	1.8950	1.8200	1.8700	0.000%	798,954	-19.786%
2025-09-18	1.7500	1.8700	1.6901	1.8700	+5.650%	1,026,551	-19.786%
2025-09-17	1.7700	1.8400	1.7200	1.7700	-1.117%	1,236,732	-15.254%
2025-09-16	1.9600	1.9600	1.7700	1.7900	-7.732%	1,707,537	-16.201%
2025-09-15	1.8500	1.9900	1.8350	1.9400	+6.011%	2,405,105	-22.680%
2025-09-12	1.8500	1.8800	1.7900	1.8300	+3.977%	1,592,022	-18.033%
2025-09-11	1.6600	1.7854	1.6300	1.7600	+6.667%	1,486,482	-14.773%
2025-09-10	1.6600	1.6650	1.6200	1.6500	+2.484%	474,921	-9.091%
2025-09-09	1.6800	1.6800	1.6000	1.6100	-3.012%	668,402	-6.832%
2025-09-08	1.6800	1.6999	1.6300	1.6600	0.000%	777,494	-9.639%
2025-09-05	1.6800	1.7000	1.6200	1.6600	+2.469%	738,909	-9.639%
2025-09-04	1.6800	1.6800	1.5700	1.6200	-3.571%	985,543	-7.407%
2025-09-03	1.7100	1.7300	1.6500	1.6800	-1.754%	1,430,355	-10.714%
2025-09-02	1.6500	1.7100	1.6000	1.7100	+6.875%	1,999,921	-12.281%
2025-08-29	1.4900	1.6000	1.4850	1.6000	+7.383%	1,001,903	-6.250%
2025-08-28	1.4800	1.5000	1.4700	1.4900	+0.676%	271,932	+0.671%
2025-08-27	1.5000	1.5000	1.4600	1.4800	-1.333%	329,089	+1.351%
2025-08-26	1.4500	1.5100	1.4500	1.5000	+2.041%	650,725	0.000%
2025-08-25	1.5200	1.5400	1.4650	1.4700	-2.649%	348,408	+2.041%
2025-08-22	1.4500	1.5100	1.4300	1.5100	+4.861%	461,894	-0.662%
2025-08-21	1.3900	1.4500	1.3800	1.4400	+3.597%	356,860	+4.167%
2025-08-20	1.4000	1.4200	1.3600	1.3900	0.000%	704,177	+7.914%
2025-08-19	1.4900	1.5000	1.3700	1.3900	-7.333%	1,217,359	+7.914%
2025-08-18	1.5000	1.5077	1.4600	1.5000	+1.351%	469,764	0.000%
2025-08-15	1.5400	1.5400	1.4800	1.4800	-3.268%	532,554	+1.351%
2025-08-14	1.4800	1.5500	1.4800	1.5300	+3.378%	696,133	-1.961%
2025-08-13	1.5100	1.5300	1.4800	1.4800	-1.333%	512,424	+1.351%
2025-08-12	1.5200	1.5380	1.4950	1.5000	-2.597%	482,010	0.000%
2025-08-11	1.5000	1.5400	1.5000	1.5400	+1.316%	390,624	-2.597%
2025-08-08	1.5700	1.5800	1.5000	1.5200	-3.797%	499,150	-1.316%
2025-08-07	1.5700	1.6135	1.5500	1.5800	+0.637%	358,214	-5.063%
2025-08-06	1.5900	1.6100	1.5500	1.5700	-1.875%	422,987	-4.459%
2025-08-05	1.5400	1.6000	1.5200	1.6000	+2.564%	505,870	-6.250%
2025-08-04	1.5400	1.6000	1.5200	1.5600	+4.698%	797,896	-3.846%
2025-08-01	1.5100	1.5181	1.4600	1.4900	-0.667%	632,483	+0.671%
2025-07-31	1.5000	1.5200	1.4200	1.5000	+2.041%	887,117	0.000%
2025-07-30	1.5400	1.5650	1.4500	1.4700	-5.769%	1,047,679	+2.041%
2025-07-29	1.6100	1.6299	1.5600	1.5600	-4.878%	574,146	-3.846%
2025-07-28	1.6800	1.6800	1.5900	1.6400	-1.796%	881,466	-8.537%
2025-07-25	1.7000	1.7300	1.6000	1.6700	-4.023%	1,206,863	-10.180%
2025-07-24	1.7300	1.7500	1.7000	1.7400	0.000%	605,317	-13.793%
2025-07-23	1.7800	1.8000	1.7200	1.7400	-3.333%	684,734	-13.793%
2025-07-22	1.8000	1.8200	1.7200	1.8000	-1.099%	966,431	-16.667%
2025-07-21	1.8300	1.8400	1.7200	1.8200	+2.247%	2,415,816	-17.582%
2025-07-18	1.8600	1.8698	1.7400	1.7800	-4.301%	2,157,211	-15.730%
2025-07-17	1.8200	1.8850	1.7000	1.8600	+2.198%	2,799,984	-19.355%
2025-07-16	1.7600	1.8200	1.7100	1.8200	+4.598%	1,692,868	-17.582%
2025-07-15	1.7900	1.7992	1.7200	1.7400	-2.793%	1,106,033	-13.793%
2025-07-14	1.7700	1.8000	1.7100	1.7900	+1.130%	1,412,367	-16.201%
2025-07-11	1.6900	1.7800	1.6750	1.7700	+6.627%	1,542,375	-15.254%
2025-07-10	1.5400	1.6700	1.5400	1.6600	+9.211%	2,586,764	-9.639%
2025-07-09	1.5100	1.5300	1.4800	1.5200	0.000%	811,936	-1.316%
2025-07-08	1.5300	1.5390	1.4700	1.5200	-1.935%	771,533	-1.316%
2025-07-07	1.5200	1.5800	1.4850	1.5500	0.000%	791,874	-3.226%
2025-07-03	1.6000	1.6000	1.5000	1.5500	-3.125%	808,615	-3.226%
2025-07-02	1.5200	1.6100	1.5200	1.6000	+6.667%	1,525,139	-6.250%
2025-07-01	1.5700	1.5750	1.4700	1.5000	-1.961%	1,012,343	0.000%
2025-06-30	1.5100	1.5500	1.4700	1.5300	+3.378%	683,892	-1.961%
2025-06-27	1.5500	1.5500	1.4501	1.4800	-8.642%	1,449,968	+1.351%
2025-06-26	1.5900	1.6700	1.5500	1.6200	+5.882%	3,383,208	-7.407%
2025-06-25	1.4900	1.5800	1.4600	1.5300	+2.685%	2,155,680	-1.961%
2025-06-24	1.4600	1.5000	1.4300	1.4900	0.000%	667,797	+0.671%
2025-06-23	1.3700	1.5050	1.3700	1.4900	+7.971%	966,397	+0.671%
2025-06-20	1.5200	1.5200	1.3700	1.3800	-10.968%	2,747,636	+8.696%
2025-06-18	1.5700	1.5700	1.5300	1.5500	+1.307%	862,304	-3.226%
2025-06-17	1.5700	1.5700	1.5200	1.5300	-1.290%	525,565	-1.961%
2025-06-16	1.5300	1.6000	1.5300	1.5500	+1.974%	1,171,522	-3.226%
2025-06-13	1.6600	1.6600	1.4900	1.5200	-10.059%	2,784,989	-1.316%
2025-06-12	1.7300	1.7377	1.6800	1.6900	-1.170%	1,525,139	-11.243%
2025-06-11	1.7100	1.7500	1.6750	1.7100	+2.395%	2,092,882	-12.281%
2025-06-10	1.7400	1.7450	1.6120	1.6700	-3.468%	1,533,601	-10.180%
2025-06-09	1.6500	1.7400	1.6200	1.7300	+6.790%	2,379,622	-13.295%
2025-06-06	1.6500	1.6700	1.5800	1.6200	+1.887%	1,417,653	-7.407%
2025-06-05	1.6400	1.7100	1.5500	1.5900	0.000%	2,755,812	-5.660%
2025-06-04	1.5400	1.6000	1.5350	1.5900	+3.922%	1,158,996	-5.660%
2025-06-03	1.4500	1.5300	1.4300	1.5300	+5.517%	1,217,502	-1.961%
2025-06-02	1.3900	1.5000	1.3800	1.4500	+5.072%	1,446,552	+3.448%
2025-05-30	1.4200	1.4400	1.3450	1.3800	-4.167%	951,134	+8.696%
2025-05-29	1.4800	1.5000	1.4301	1.4400	-0.690%	536,789	+4.167%
2025-05-28	1.4500	1.4600	1.4200	1.4500	-0.685%	689,543	+3.448%
2025-05-27	1.4600	1.4900	1.4200	1.4600	+0.690%	1,324,952	+2.740%
2025-05-23	1.4600	1.4900	1.3900	1.4500	+2.113%	1,530,030	+3.448%
2025-05-22	1.4200	1.4300	1.3600	1.4200	-0.699%	1,193,841	+5.634%
2025-05-21	1.3800	1.4900	1.3200	1.4300	+8.333%	3,443,488	+4.895%
2025-05-20	1.1800	1.3300	1.1500	1.3200	+14.783%	3,873,737	+13.636%
2025-05-19	1.1200	1.1700	1.1000	1.1500	+2.679%	619,305	+30.435%
2025-05-16	1.1000	1.1200	1.0800	1.1200	+0.901%	414,171	+33.929%
2025-05-15	1.1300	1.1300	1.0900	1.1100	-0.893%	503,066	+35.135%
2025-05-14	1.1700	1.1700	1.0900	1.1200	-5.085%	890,076	+33.929%
2025-05-13	1.2100	1.2106	1.1600	1.1800	-2.479%	738,942	+27.119%
2025-05-12	1.2600	1.2600	1.1900	1.2100	-3.968%	720,679	+23.967%
2025-05-09	1.2400	1.2600	1.1908	1.2600	+4.132%	708,382	+19.048%
2025-05-08	1.2500	1.2500	1.2000	1.2100	-1.626%	336,352	+23.967%
2025-05-07	1.2200	1.2499	1.2100	1.2300	+0.820%	519,247	+21.951%
2025-05-06	1.2100	1.2300	1.1800	1.2200	+3.390%	802,218	+22.951%
2025-05-05	1.2100	1.2100	1.1700	1.1800	-0.840%	182,015	+27.119%
2025-05-02	1.1900	1.1950	1.1724	1.1900	+0.847%	151,679	+26.050%
2025-05-01	1.2000	1.2050	1.1700	1.1800	-1.667%	354,083	+27.119%
2025-04-30	1.1900	1.2150	1.1700	1.2000	+0.840%	425,686	+25.000%
2025-04-29	1.2200	1.2200	1.1800	1.1900	-2.459%	287,388	+26.050%
2025-04-28	1.2000	1.2300	1.1800	1.2200	+1.667%	460,567	+22.951%
2025-04-25	1.2100	1.2450	1.2000	1.2000	-4.000%	327,519	+25.000%
2025-04-24	1.2400	1.2500	1.1900	1.2500	+2.459%	383,171	+20.000%
2025-04-23	1.1800	1.2400	1.1600	1.2200	+4.274%	690,570	+22.951%
2025-04-22	1.2100	1.2268	1.1500	1.1700	-3.306%	850,324	+28.205%
2025-04-21	1.2900	1.3000	1.2000	1.2100	-5.469%	570,651	+23.967%
2025-04-17	1.3100	1.3484	1.2350	1.2800	-2.290%	1,187,324	+17.188%
2025-04-16	1.3300	1.3800	1.2900	1.3100	+0.769%	1,017,422	+14.504%
2025-04-15	1.3400	1.3400	1.2800	1.3000	-2.985%	409,688	+15.385%
2025-04-14	1.2500	1.3600	1.2500	1.3400	+6.349%	1,033,930	+11.940%
2025-04-11	1.1900	1.2950	1.1600	1.2600	+8.621%	1,189,417	+19.048%
2025-04-10	1.2000	1.2000	1.1090	1.1600	0.000%	454,447	+29.310%
2025-04-09	1.0500	1.2050	1.0300	1.1600	+14.851%	2,006,088	+29.310%
2025-04-08	1.0700	1.0800	1.0000	1.0100	0.000%	442,387	+48.515%
2025-04-07	1.0300	1.1100	1.0000	1.0100	-5.607%	729,126	+48.515%
2025-04-04	1.1200	1.1200	0.9900	1.0700	-6.140%	1,305,746	+40.187%
2025-04-03	1.1200	1.1800	1.1100	1.1400	-5.785%	630,440	+31.579%
2025-04-02	1.2000	1.2300	1.1800	1.2100	0.000%	369,728	+23.967%
2025-04-01	1.2300	1.2300	1.1900	1.2100	-2.419%	527,094	+23.967%
2025-03-31	1.2300	1.2500	1.1200	1.2400	+3.333%	1,038,135	+20.968%
2025-03-28	1.3100	1.3100	1.1700	1.2000	-7.692%	1,273,031	+25.000%
2025-03-27	1.2600	1.3100	1.2400	1.3000	+4.000%	391,553	+15.385%
2025-03-26	1.2900	1.3163	1.2400	1.2500	-3.101%	288,993	+20.000%
2025-03-25	1.2800	1.3100	1.2800	1.2900	+1.575%	204,499	+16.279%
2025-03-24	1.3200	1.3200	1.2400	1.2700	-0.781%	295,878	+18.110%
2025-03-21	1.3500	1.3500	1.2300	1.2800	-2.290%	379,916	+17.188%
2025-03-20	1.2800	1.3399	1.2700	1.3100	0.000%	287,194	+14.504%
2025-03-19	1.3000	1.3500	1.2800	1.3100	0.000%	527,482	+14.504%
2025-03-18	1.3100	1.3600	1.2700	1.3100	+3.968%	826,872	+14.504%
2025-03-17	1.2800	1.3000	1.2600	1.2600	-1.563%	444,633	+19.048%
2025-03-14	1.2600	1.2900	1.2400	1.2800	+2.400%	315,448	+17.188%
2025-03-13	1.2200	1.2800	1.2200	1.2500	+2.459%	533,292	+20.000%
2025-03-12	1.2300	1.2600	1.2000	1.2200	+1.667%	579,615	+22.951%
2025-03-11	1.1800	1.2300	1.1700	1.2000	+3.448%	293,247	+25.000%

.dark-mode .g7NVqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7NVqp{ color: #333333; background-color: white; border: 2px solid #333333; }PLGPlatinum Group Metals LTD.stock NYSEAMERICAN

PLG
Platinum Group Metals LTD.
stock NYSEAMERICAN