PLG
Platinum Group Metals LTD.
stockNYSEAMERICAN
At CloseOct 23, 2026 3:59:46 PM EDT
1.06USD-0.935%(-0.01)850,382
Pre-marketOct 23, 2026 9:15:30 AM EDT
1.0792USD+0.860%(+0.0092)
After-hoursOct 23, 2026 4:46:30 PM EDT
1.0793USD+1.821%(+0.0193)
PLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0700 | 1.0721 | 1.0300 | 1.0600 | -0.935% | 850,382 | 0.000% |
| 2026-10-22 | 1.1300 | 1.1450 | 1.0600 | 1.0700 | -8.547% | 1,644,408 | -0.935% |
| 2026-10-21 | 1.1800 | 1.1800 | 1.1550 | 1.1700 | +0.862% | 643,069 | -9.402% |
| 2026-10-20 | 1.1100 | 1.1900 | 1.1000 | 1.1600 | +3.571% | 1,194,087 | -8.621% |
| 2026-10-19 | 1.1600 | 1.1650 | 1.1100 | 1.1200 | -2.609% | 626,875 | -5.357% |
| 2026-10-16 | 1.1600 | 1.2100 | 1.1300 | 1.1500 | 0.000% | 853,162 | -7.826% |
| 2026-10-15 | 1.1100 | 1.1800 | 1.1100 | 1.1500 | +4.545% | 1,140,457 | -7.826% |
| 2026-10-14 | 1.2200 | 1.2500 | 1.1000 | 1.1000 | -12.000% | 3,029,510 | -3.636% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.2000 | 1.2500 | -2.344% | 2,014,158 | -15.200% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.2400 | 1.2800 | -0.775% | 1,461,738 | -17.187% |
| 2026-10-09 | 1.3000 | 1.3100 | 1.2850 | 1.2900 | +1.575% | 832,146 | -17.829% |
| 2026-10-08 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | +1.600% | 949,309 | -16.535% |
| 2026-10-07 | 1.2500 | 1.2700 | 1.2400 | 1.2500 | -2.344% | 670,098 | -15.200% |
| 2026-10-06 | 1.2900 | 1.3000 | 1.2650 | 1.2800 | -0.775% | 718,758 | -17.187% |
| 2026-10-05 | 1.2600 | 1.3050 | 1.2450 | 1.2900 | +2.381% | 1,052,495 | -17.829% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -0.787% | 613,661 | -15.873% |
| 2026-10-01 | 1.2800 | 1.2900 | 1.2610 | 1.2700 | +0.794% | 688,679 | -16.535% |
| 2026-09-30 | 1.3000 | 1.3100 | 1.2600 | 1.2600 | -1.563% | 557,180 | -15.873% |
| 2026-09-29 | 1.2900 | 1.3000 | 1.2600 | 1.2800 | -0.775% | 1,130,408 | -17.187% |
| 2026-09-28 | 1.2800 | 1.3098 | 1.2600 | 1.2900 | -2.273% | 1,538,864 | -17.829% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | 0.000% | 684,195 | -19.697% |
| 2026-09-24 | 1.3400 | 1.3500 | 1.3000 | 1.3200 | -2.941% | 1,068,765 | -19.697% |
| 2026-09-23 | 1.4100 | 1.4100 | 1.3300 | 1.3600 | -5.556% | 1,716,300 | -22.059% |
| 2026-09-22 | 1.4100 | 1.4500 | 1.3900 | 1.4400 | +2.128% | 683,666 | -26.389% |
| 2026-09-21 | 1.4100 | 1.4275 | 1.3900 | 1.4100 | +0.714% | 611,809 | -24.823% |
| 2026-09-18 | 1.4300 | 1.4389 | 1.3801 | 1.4000 | -0.709% | 674,896 | -24.286% |
| 2026-09-17 | 1.3800 | 1.4300 | 1.3800 | 1.4100 | +4.444% | 1,049,547 | -24.823% |
| 2026-09-16 | 1.3900 | 1.4091 | 1.3200 | 1.3500 | -1.460% | 1,066,950 | -21.481% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.3500 | 1.3700 | -2.143% | 960,599 | -22.628% |
| 2026-09-14 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | -4.110% | 974,798 | -24.286% |
| 2026-09-11 | 1.5000 | 1.5150 | 1.4600 | 1.4600 | 0.000% | 815,249 | -27.397% |
| 2026-09-10 | 1.5300 | 1.5400 | 1.4600 | 1.4600 | -8.176% | 1,395,081 | -27.397% |
| 2026-09-09 | 1.5900 | 1.6400 | 1.5700 | 1.5900 | +0.633% | 1,567,032 | -33.333% |
| 2026-09-08 | 1.4900 | 1.6100 | 1.4900 | 1.5800 | +4.636% | 1,595,148 | -32.911% |
| 2026-09-04 | 1.5000 | 1.5200 | 1.4800 | 1.5100 | -1.948% | 1,018,665 | -29.801% |
| 2026-09-03 | 1.5800 | 1.5900 | 1.5210 | 1.5400 | +1.316% | 915,607 | -31.169% |
| 2026-09-02 | 1.4700 | 1.5400 | 1.4550 | 1.5200 | +6.294% | 1,350,182 | -30.263% |
| 2026-09-01 | 1.4400 | 1.4750 | 1.4300 | 1.4300 | -4.027% | 1,057,600 | -25.874% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4500 | 1.4900 | -0.667% | 655,210 | -28.859% |
| 2026-08-28 | 1.5900 | 1.6100 | 1.4700 | 1.5000 | -3.226% | 2,827,353 | -29.333% |
| 2026-08-27 | 1.5000 | 1.6099 | 1.5000 | 1.5500 | +2.649% | 2,421,214 | -31.613% |
| 2026-08-26 | 1.5600 | 1.5700 | 1.5000 | 1.5100 | -5.031% | 1,231,267 | -29.801% |
| 2026-08-25 | 1.6000 | 1.6200 | 1.5750 | 1.5900 | -1.852% | 1,046,447 | -33.333% |
| 2026-08-24 | 1.6700 | 1.6900 | 1.5900 | 1.6200 | -1.220% | 1,306,114 | -34.568% |
| 2026-08-21 | 1.5600 | 1.6500 | 1.5500 | 1.6400 | +7.895% | 1,947,937 | -35.366% |
| 2026-08-20 | 1.4800 | 1.5400 | 1.4700 | 1.5200 | +0.662% | 1,163,139 | -30.263% |
| 2026-08-19 | 1.4900 | 1.5600 | 1.4700 | 1.5100 | +6.338% | 1,168,959 | -29.801% |
| 2026-08-18 | 1.4800 | 1.5000 | 1.4000 | 1.4200 | -5.960% | 1,219,654 | -25.352% |
| 2026-08-17 | 1.5000 | 1.5650 | 1.4736 | 1.5100 | +2.027% | 1,077,096 | -29.801% |
| 2026-08-14 | 1.5000 | 1.5296 | 1.4550 | 1.4800 | 0.000% | 1,575,560 | -28.378% |
| 2026-08-13 | 1.5200 | 1.5250 | 1.4450 | 1.4800 | -3.268% | 1,219,419 | -28.378% |
| 2026-08-12 | 1.5400 | 1.5899 | 1.5300 | 1.5300 | +0.658% | 1,143,949 | -30.719% |
| 2026-08-11 | 1.6000 | 1.6100 | 1.5100 | 1.5200 | -4.403% | 1,210,054 | -30.263% |
| 2026-08-10 | 1.5200 | 1.6000 | 1.4950 | 1.5900 | +5.298% | 937,947 | -33.333% |
| 2026-08-07 | 1.5300 | 1.5700 | 1.5000 | 1.5100 | +2.721% | 809,158 | -29.801% |
| 2026-08-06 | 1.4600 | 1.5300 | 1.4450 | 1.4700 | -1.342% | 775,091 | -27.891% |
| 2026-08-05 | 1.4400 | 1.5000 | 1.4100 | 1.4900 | +7.971% | 2,211,904 | -28.859% |
| 2026-08-04 | 1.3300 | 1.4000 | 1.3300 | 1.3800 | +6.977% | 906,685 | -23.188% |
| 2026-08-03 | 1.2700 | 1.3100 | 1.2450 | 1.2900 | +0.781% | 458,032 | -17.829% |
| 2026-07-31 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | -2.290% | 324,520 | -17.187% |
| 2026-07-30 | 1.2700 | 1.3200 | 1.2600 | 1.3100 | +4.800% | 726,798 | -19.084% |
| 2026-07-29 | 1.2400 | 1.2900 | 1.1850 | 1.2500 | +0.806% | 1,345,912 | -15.200% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.2050 | 1.2400 | -2.362% | 812,471 | -14.516% |
| 2026-07-27 | 1.3000 | 1.3100 | 1.2550 | 1.2700 | -0.781% | 803,964 | -16.535% |
| 2026-07-24 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | -1.538% | 505,414 | -17.187% |
| 2026-07-23 | 1.3100 | 1.3250 | 1.2700 | 1.3000 | -2.985% | 838,564 | -18.462% |
| 2026-07-22 | 1.3500 | 1.3900 | 1.3200 | 1.3400 | 0.000% | 793,335 | -20.896% |
| 2026-07-21 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +8.065% | 835,396 | -20.896% |
| 2026-07-20 | 1.2400 | 1.2800 | 1.2100 | 1.2400 | 0.000% | 530,542 | -14.516% |
| 2026-07-17 | 1.2300 | 1.2500 | 1.1800 | 1.2400 | -0.800% | 1,379,257 | -14.516% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | -3.846% | 885,138 | -15.200% |
| 2026-07-15 | 1.3000 | 1.3200 | 1.2600 | 1.3000 | 0.000% | 452,298 | -18.462% |
| 2026-07-14 | 1.2600 | 1.3200 | 1.2600 | 1.3000 | +0.775% | 1,018,190 | -18.462% |
| 2026-07-13 | 1.3100 | 1.3280 | 1.2600 | 1.2900 | -3.008% | 954,414 | -17.829% |
| 2026-07-10 | 1.3100 | 1.3400 | 1.2850 | 1.3300 | +1.527% | 367,807 | -20.301% |
| 2026-07-09 | 1.3000 | 1.3400 | 1.2900 | 1.3100 | +2.344% | 1,259,481 | -19.084% |
| 2026-07-08 | 1.3000 | 1.3100 | 1.2450 | 1.2800 | -3.030% | 1,041,761 | -17.187% |
| 2026-07-07 | 1.4100 | 1.4100 | 1.2980 | 1.3200 | -6.383% | 1,155,996 | -19.697% |
| 2026-07-06 | 1.4400 | 1.4700 | 1.3900 | 1.4100 | -0.704% | 1,058,226 | -24.823% |
| 2026-07-02 | 1.4500 | 1.4800 | 1.4000 | 1.4200 | +2.158% | 1,890,814 | -25.352% |
| 2026-07-01 | 1.3700 | 1.4501 | 1.3602 | 1.3900 | +2.963% | 701,137 | -23.741% |
| 2026-06-30 | 1.3900 | 1.3950 | 1.3400 | 1.3500 | -2.174% | 815,882 | -21.481% |
| 2026-06-29 | 1.3300 | 1.3900 | 1.3000 | 1.3800 | +4.545% | 1,132,098 | -23.188% |
| 2026-06-26 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | +1.538% | 741,642 | -19.697% |
| 2026-06-25 | 1.3600 | 1.3600 | 1.2900 | 1.3000 | -1.515% | 1,082,216 | -18.462% |
| 2026-06-24 | 1.3300 | 1.3600 | 1.2701 | 1.3200 | -2.941% | 1,077,846 | -19.697% |
| 2026-06-23 | 1.3400 | 1.4000 | 1.3300 | 1.3600 | -2.857% | 787,337 | -22.059% |
| 2026-06-22 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | -4.110% | 783,651 | -24.286% |
| 2026-06-18 | 1.5200 | 1.5600 | 1.4300 | 1.4600 | -2.667% | 1,017,792 | -27.397% |
| 2026-06-17 | 1.5800 | 1.6300 | 1.5000 | 1.5000 | -5.063% | 973,425 | -29.333% |
| 2026-06-16 | 1.6000 | 1.6500 | 1.5700 | 1.5800 | +1.282% | 1,191,288 | -32.911% |
| 2026-06-15 | 1.6100 | 1.6500 | 1.5600 | 1.5600 | +4.698% | 959,971 | -32.051% |
| 2026-06-12 | 1.4500 | 1.5399 | 1.4300 | 1.4900 | +6.429% | 2,145,341 | -28.859% |
| 2026-06-11 | 1.3300 | 1.4250 | 1.3300 | 1.4000 | +6.061% | 1,241,931 | -24.286% |
| 2026-06-10 | 1.3500 | 1.3700 | 1.3200 | 1.3200 | -4.348% | 1,188,110 | -19.697% |
| 2026-06-09 | 1.4200 | 1.4299 | 1.3000 | 1.3800 | -1.429% | 1,503,224 | -23.188% |
| 2026-06-08 | 1.4500 | 1.4550 | 1.3800 | 1.4000 | -0.709% | 1,131,457 | -24.286% |
| 2026-06-05 | 1.6300 | 1.6300 | 1.4100 | 1.4100 | -15.060% | 4,031,105 | -24.823% |
| 2026-06-04 | 1.6700 | 1.7000 | 1.6400 | 1.6600 | 0.000% | 900,996 | -36.145% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.6500 | 1.6600 | -6.215% | 1,118,965 | -36.145% |
| 2026-06-02 | 1.7300 | 1.7797 | 1.7200 | 1.7700 | +2.312% | 1,185,286 | -40.113% |
| 2026-06-01 | 1.7200 | 1.7550 | 1.6800 | 1.7300 | -1.143% | 1,217,764 | -38.728% |
| 2026-05-29 | 1.7600 | 1.7850 | 1.6939 | 1.7500 | +0.575% | 1,527,722 | -39.429% |
| 2026-05-28 | 1.6500 | 1.7950 | 1.6300 | 1.7400 | +5.455% | 1,661,139 | -39.080% |
| 2026-05-27 | 1.6900 | 1.7050 | 1.6350 | 1.6500 | -4.070% | 1,104,916 | -35.758% |
| 2026-05-26 | 1.6600 | 1.7300 | 1.6500 | 1.7200 | +6.832% | 2,320,000 | -38.372% |
| 2026-05-22 | 1.6500 | 1.6600 | 1.6001 | 1.6100 | -4.734% | 1,587,646 | -34.161% |
| 2026-05-21 | 1.6000 | 1.7399 | 1.5900 | 1.6900 | +3.681% | 2,786,590 | -37.278% |
| 2026-05-20 | 1.6000 | 1.6500 | 1.5700 | 1.6300 | +3.822% | 1,083,397 | -34.969% |
| 2026-05-19 | 1.6100 | 1.6250 | 1.5600 | 1.5700 | -3.086% | 1,334,395 | -32.484% |
| 2026-05-18 | 1.7200 | 1.7499 | 1.6100 | 1.6200 | -5.263% | 2,852,504 | -34.568% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.6600 | 1.7100 | -5.525% | 2,003,144 | -38.012% |
| 2026-05-14 | 1.8900 | 1.8980 | 1.7800 | 1.8100 | -3.723% | 1,028,233 | -41.436% |
| 2026-05-13 | 1.8300 | 1.9300 | 1.7700 | 1.8800 | +2.174% | 1,564,441 | -43.617% |
| 2026-05-12 | 1.8000 | 1.8700 | 1.7699 | 1.8400 | 0.000% | 1,149,407 | -42.391% |
| 2026-05-11 | 1.7600 | 1.8700 | 1.7600 | 1.8400 | +3.371% | 1,943,897 | -42.391% |
| 2026-05-08 | 1.7800 | 1.8200 | 1.7350 | 1.7800 | +2.299% | 895,950 | -40.449% |
| 2026-05-07 | 1.9000 | 1.9400 | 1.7200 | 1.7400 | -6.452% | 2,260,988 | -39.080% |
| 2026-05-06 | 1.7800 | 1.8700 | 1.7800 | 1.8600 | +6.897% | 1,714,685 | -43.011% |
| 2026-05-05 | 1.7500 | 1.8000 | 1.7400 | 1.7400 | 0.000% | 891,141 | -39.080% |
| 2026-05-04 | 1.7300 | 1.7800 | 1.7100 | 1.7400 | -1.695% | 807,139 | -39.080% |
| 2026-05-01 | 1.7500 | 1.7900 | 1.7310 | 1.7700 | +0.568% | 1,016,686 | -40.113% |
| 2026-04-30 | 1.7100 | 1.7900 | 1.7100 | 1.7600 | +5.389% | 1,404,175 | -39.773% |
| 2026-04-29 | 1.7000 | 1.7153 | 1.6500 | 1.6700 | -2.907% | 722,123 | -36.527% |
| 2026-04-28 | 1.7500 | 1.7700 | 1.6801 | 1.7200 | -4.444% | 1,409,856 | -38.372% |
| 2026-04-27 | 1.7700 | 1.8100 | 1.7600 | 1.8000 | +0.559% | 796,539 | -41.111% |
| 2026-04-24 | 1.7900 | 1.8300 | 1.7700 | 1.7900 | +0.562% | 886,449 | -40.782% |
| 2026-04-23 | 1.8000 | 1.8450 | 1.7500 | 1.7800 | -3.784% | 896,666 | -40.449% |
| 2026-04-22 | 1.8400 | 1.9000 | 1.8200 | 1.8500 | +3.352% | 1,172,922 | -42.703% |
| 2026-04-21 | 1.9300 | 1.9300 | 1.7900 | 1.7900 | -7.732% | 1,729,918 | -40.782% |
| 2026-04-20 | 1.9400 | 1.9600 | 1.8850 | 1.9400 | -2.020% | 1,589,575 | -45.361% |
| 2026-04-17 | 1.8900 | 2.0050 | 1.8800 | 1.9800 | +6.452% | 2,462,420 | -46.465% |
| 2026-04-16 | 1.9000 | 1.9150 | 1.8500 | 1.8600 | -1.587% | 1,190,199 | -43.011% |
| 2026-04-15 | 1.9000 | 1.9500 | 1.8800 | 1.8900 | -2.073% | 992,501 | -43.915% |
| 2026-04-14 | 1.9300 | 1.9800 | 1.9000 | 1.9300 | +1.047% | 1,762,833 | -45.078% |
| 2026-04-13 | 1.7500 | 1.9400 | 1.7500 | 1.9100 | +4.945% | 1,361,459 | -44.503% |
| 2026-04-10 | 1.8400 | 1.8800 | 1.8000 | 1.8200 | -1.087% | 1,012,067 | -41.758% |
| 2026-04-09 | 1.8200 | 1.8700 | 1.7950 | 1.8400 | 0.000% | 1,283,348 | -42.391% |
| 2026-04-08 | 1.8800 | 1.9100 | 1.7700 | 1.8400 | +5.143% | 2,070,951 | -42.391% |
| 2026-04-07 | 1.7600 | 1.7700 | 1.6700 | 1.7500 | -1.130% | 1,257,995 | -39.429% |
| 2026-04-06 | 1.7700 | 1.7950 | 1.7300 | 1.7700 | -1.667% | 1,086,264 | -40.113% |
| 2026-04-02 | 1.7200 | 1.8600 | 1.7001 | 1.8000 | -3.226% | 1,411,293 | -41.111% |
| 2026-04-01 | 1.8300 | 1.9000 | 1.8001 | 1.8600 | +5.085% | 1,632,779 | -43.011% |
| 2026-03-31 | 1.6700 | 1.8000 | 1.6700 | 1.7700 | +9.259% | 2,133,326 | -40.113% |
| 2026-03-30 | 1.7300 | 1.7450 | 1.6000 | 1.6200 | -4.706% | 2,476,552 | -34.568% |
| 2026-03-27 | 1.6300 | 1.7300 | 1.5600 | 1.7000 | +4.294% | 3,341,438 | -37.647% |
| 2026-03-26 | 1.6600 | 1.7100 | 1.6000 | 1.6300 | -4.678% | 1,450,087 | -34.969% |
| 2026-03-25 | 1.7700 | 1.7800 | 1.6700 | 1.7100 | +0.588% | 1,670,535 | -38.012% |
| 2026-03-24 | 1.6300 | 1.7000 | 1.5850 | 1.7000 | +4.294% | 2,074,126 | -37.647% |
| 2026-03-23 | 1.6100 | 1.6798 | 1.5800 | 1.6300 | +1.242% | 2,337,493 | -34.969% |
| 2026-03-20 | 1.7000 | 1.7200 | 1.5600 | 1.6100 | -6.936% | 2,066,263 | -34.161% |
| 2026-03-19 | 1.6500 | 1.7400 | 1.6000 | 1.7300 | -4.420% | 3,064,274 | -38.728% |
| 2026-03-18 | 1.8700 | 1.8900 | 1.7950 | 1.8100 | -6.218% | 2,526,718 | -41.436% |
| 2026-03-17 | 1.9500 | 2.0000 | 1.9100 | 1.9300 | -1.026% | 1,650,949 | -45.078% |
| 2026-03-16 | 1.9600 | 2.0000 | 1.8600 | 1.9500 | 0.000% | 2,586,413 | -45.641% |
| 2026-03-13 | 2.1700 | 2.2000 | 1.9150 | 1.9500 | -11.765% | 4,545,163 | -45.641% |
| 2026-03-12 | 2.2900 | 2.3100 | 2.1750 | 2.2100 | -5.556% | 1,689,621 | -52.036% |
| 2026-03-11 | 2.3000 | 2.3550 | 2.2550 | 2.3400 | -0.426% | 1,602,144 | -54.701% |
| 2026-03-10 | 2.3500 | 2.4600 | 2.3390 | 2.3500 | +0.858% | 2,074,833 | -54.894% |
| 2026-03-09 | 2.1900 | 2.3600 | 2.1050 | 2.3300 | +4.018% | 1,957,138 | -54.506% |
| 2026-03-06 | 2.2300 | 2.3250 | 2.1800 | 2.2400 | -2.609% | 1,913,658 | -52.679% |
| 2026-03-05 | 2.3600 | 2.3700 | 2.2300 | 2.3000 | -4.959% | 2,202,504 | -53.913% |
| 2026-03-04 | 2.4800 | 2.5000 | 2.3901 | 2.4200 | -0.412% | 1,370,850 | -56.198% |
| 2026-03-03 | 2.4600 | 2.5100 | 2.2900 | 2.4300 | -9.665% | 2,400,753 | -56.379% |
| 2026-03-02 | 2.7700 | 2.7800 | 2.5850 | 2.6900 | -2.536% | 2,252,723 | -60.595% |
| 2026-02-27 | 2.7200 | 2.7700 | 2.6600 | 2.7600 | +2.222% | 2,772,754 | -61.594% |
| 2026-02-26 | 2.5500 | 2.7200 | 2.4800 | 2.7000 | +3.846% | 1,855,325 | -60.741% |
| 2026-02-25 | 2.6500 | 2.6550 | 2.5150 | 2.6000 | +1.961% | 2,725,518 | -59.231% |
| 2026-02-24 | 2.3700 | 2.5800 | 2.2600 | 2.5500 | +4.082% | 5,045,735 | -58.431% |
| 2026-02-23 | 2.4100 | 2.5400 | 2.3700 | 2.4500 | +2.941% | 3,026,212 | -56.735% |
| 2026-02-20 | 2.2400 | 2.3984 | 2.2200 | 2.3800 | +5.310% | 3,051,668 | -55.462% |
| 2026-02-19 | 2.2500 | 2.2850 | 2.1900 | 2.2600 | -0.441% | 1,378,198 | -53.097% |
| 2026-02-18 | 2.2400 | 2.3300 | 2.2200 | 2.2700 | +2.715% | 1,916,382 | -53.304% |
| 2026-02-17 | 2.1800 | 2.2400 | 2.0600 | 2.2100 | -3.070% | 2,550,361 | -52.036% |
| 2026-02-13 | 2.2100 | 2.3699 | 2.2100 | 2.2800 | +2.703% | 3,649,572 | -53.509% |
| 2026-02-12 | 2.4200 | 2.4200 | 2.2000 | 2.2200 | -8.642% | 2,959,533 | -52.252% |
| 2026-02-11 | 2.5300 | 2.5499 | 2.3400 | 2.4300 | -2.016% | 2,149,302 | -56.379% |
| 2026-02-10 | 2.5100 | 2.5400 | 2.4201 | 2.4800 | -1.976% | 1,668,090 | -57.258% |
| 2026-02-09 | 2.4500 | 2.5300 | 2.3800 | 2.5300 | +5.417% | 2,565,698 | -58.103% |
| 2026-02-06 | 2.3300 | 2.4400 | 2.3300 | 2.4000 | +6.195% | 2,810,995 | -55.833% |
| 2026-02-05 | 2.4300 | 2.5400 | 2.2200 | 2.2600 | -13.740% | 5,270,867 | -53.097% |
| 2026-02-04 | 2.9300 | 2.9700 | 2.4600 | 2.6200 | -9.028% | 5,217,014 | -59.542% |
| 2026-02-03 | 2.9000 | 2.9000 | 2.7050 | 2.8800 | +5.882% | 4,367,895 | -63.194% |
| 2026-02-02 | 2.6800 | 2.7900 | 2.5900 | 2.7200 | +1.873% | 3,675,846 | -61.029% |
| 2026-01-30 | 2.9900 | 3.0800 | 2.6100 | 2.6700 | -19.091% | 9,461,305 | -60.300% |
| 2026-01-29 | 3.6000 | 3.6100 | 3.1300 | 3.3000 | -5.172% | 6,355,830 | -67.879% |
| 2026-01-28 | 3.5800 | 3.5900 | 3.2750 | 3.4800 | +1.163% | 6,206,561 | -69.540% |
| 2026-01-27 | 3.3000 | 3.4400 | 3.0300 | 3.4400 | +2.077% | 7,306,271 | -69.186% |
| 2026-01-26 | 4.0100 | 4.0400 | 3.3100 | 3.3700 | -2.882% | 16,161,529 | -68.546% |
| 2026-01-23 | 3.0500 | 3.4900 | 2.9750 | 3.4700 | +18.836% | 16,358,363 | -69.452% |
| 2026-01-22 | 2.6300 | 2.9700 | 2.5900 | 2.9200 | +10.606% | 8,168,198 | -63.699% |
| 2026-01-21 | 2.7000 | 2.7200 | 2.5500 | 2.6400 | 0.000% | 5,488,448 | -59.848% |
| 2026-01-20 | 2.8000 | 2.8350 | 2.6200 | 2.6400 | -1.493% | 4,796,659 | -59.848% |
| 2026-01-16 | 2.7500 | 2.7500 | 2.5800 | 2.6800 | -4.286% | 4,988,594 | -60.448% |
| 2026-01-15 | 2.6700 | 2.8450 | 2.5600 | 2.8000 | +1.083% | 3,191,921 | -62.143% |
| 2026-01-14 | 2.9000 | 2.9600 | 2.6900 | 2.7700 | -0.360% | 3,629,535 | -61.733% |
| 2026-01-13 | 2.6800 | 2.8900 | 2.6400 | 2.7800 | +6.923% | 6,060,179 | -61.871% |
| 2026-01-12 | 2.6000 | 2.6700 | 2.5200 | 2.6000 | +4.839% | 5,436,395 | -59.231% |
| 2026-01-09 | 2.5300 | 2.5300 | 2.4400 | 2.4800 | -0.800% | 2,701,917 | -57.258% |
| 2026-01-08 | 2.5200 | 2.5300 | 2.4450 | 2.5000 | -3.475% | 2,520,107 | -57.600% |
| 2026-01-07 | 2.6200 | 2.6300 | 2.4000 | 2.5900 | -2.264% | 4,959,923 | -59.073% |
| 2026-01-06 | 2.5400 | 2.6600 | 2.4800 | 2.6500 | +8.163% | 4,829,302 | -60.000% |
| 2026-01-05 | 2.4300 | 2.6200 | 2.3700 | 2.4500 | +5.150% | 3,249,838 | -56.735% |
| 2026-01-02 | 2.4500 | 2.4752 | 2.2700 | 2.3300 | -1.271% | 3,719,081 | -54.506% |
| 2025-12-31 | 2.4300 | 2.4800 | 2.2150 | 2.3600 | -5.600% | 5,552,984 | -55.085% |
| 2025-12-30 | 2.5600 | 2.5900 | 2.4750 | 2.5000 | -0.398% | 2,329,417 | -57.600% |
| 2025-12-29 | 2.6200 | 2.6600 | 2.4950 | 2.5100 | -10.676% | 4,897,504 | -57.769% |
| 2025-12-26 | 2.8500 | 2.8659 | 2.7550 | 2.8100 | +3.309% | 3,521,805 | -62.278% |
| 2025-12-24 | 2.8300 | 2.8690 | 2.6450 | 2.7200 | -4.225% | 2,550,670 | -61.029% |
| 2025-12-23 | 2.7700 | 2.8600 | 2.6500 | 2.8400 | +3.273% | 4,254,996 | -62.676% |
| 2025-12-22 | 2.8300 | 2.8600 | 2.7100 | 2.7500 | +3.383% | 6,602,137 | -61.455% |
| 2025-12-19 | 2.5300 | 2.6950 | 2.5100 | 2.6600 | +5.138% | 4,141,170 | -60.150% |
| 2025-12-18 | 2.6000 | 2.6300 | 2.4500 | 2.5300 | -2.692% | 3,549,987 | -58.103% |
| 2025-12-17 | 2.9100 | 2.9494 | 2.5500 | 2.6000 | -5.109% | 6,948,653 | -59.231% |
| 2025-12-16 | 2.6500 | 2.9050 | 2.6200 | 2.7400 | +2.239% | 8,043,586 | -61.314% |
| 2025-12-15 | 2.7400 | 2.7800 | 2.5750 | 2.6800 | +3.077% | 3,906,424 | -60.448% |
| 2025-12-12 | 2.8100 | 2.8700 | 2.5000 | 2.6000 | -3.346% | 5,793,403 | -59.231% |
| 2025-12-11 | 2.4900 | 2.7750 | 2.4600 | 2.6900 | +8.907% | 5,521,410 | -60.595% |
| 2025-12-10 | 2.6300 | 2.6800 | 2.4100 | 2.4700 | -2.372% | 7,580,985 | -57.085% |
| 2025-12-09 | 2.3600 | 2.5900 | 2.3508 | 2.5300 | +6.303% | 2,624,647 | -58.103% |
| 2025-12-08 | 2.4800 | 2.5200 | 2.3650 | 2.3800 | -3.252% | 1,314,069 | -55.462% |
| 2025-12-05 | 2.4100 | 2.5350 | 2.3990 | 2.4600 | +2.929% | 2,438,943 | -56.911% |
| 2025-12-04 | 2.4200 | 2.4400 | 2.3201 | 2.3900 | -4.016% | 1,601,408 | -55.649% |
| 2025-12-03 | 2.4300 | 2.4900 | 2.3801 | 2.4900 | +3.750% | 1,016,343 | -57.430% |
| 2025-12-02 | 2.4200 | 2.4500 | 2.3050 | 2.4000 | -0.415% | 1,643,672 | -55.833% |
| 2025-12-01 | 2.5100 | 2.5500 | 2.3700 | 2.4100 | -1.633% | 2,982,652 | -56.017% |
| 2025-11-28 | 2.2300 | 2.4550 | 2.2000 | 2.4500 | +13.426% | 3,656,855 | -56.735% |
| 2025-11-26 | 2.1200 | 2.2100 | 2.0600 | 2.1600 | +3.349% | 2,145,340 | -50.926% |
| 2025-11-25 | 2.0000 | 2.0900 | 1.9550 | 2.0900 | +6.633% | 1,456,144 | -49.282% |
| 2025-11-24 | 1.8400 | 1.9700 | 1.8400 | 1.9600 | +6.522% | 1,407,685 | -45.918% |
| 2025-11-21 | 1.8400 | 1.8800 | 1.7800 | 1.8400 | -1.075% | 1,584,934 | -42.391% |
| 2025-11-20 | 2.0800 | 2.0800 | 1.8450 | 1.8600 | -10.145% | 2,223,455 | -43.011% |
| 2025-11-19 | 2.0100 | 2.1382 | 2.0000 | 2.0700 | +5.612% | 1,462,945 | -48.792% |
| 2025-11-18 | 2.0000 | 2.0400 | 1.9300 | 1.9600 | -1.508% | 962,600 | -45.918% |
| 2025-11-17 | 2.0200 | 2.1400 | 1.9600 | 1.9900 | -2.451% | 1,948,440 | -46.734% |
| 2025-11-14 | 2.0000 | 2.0850 | 1.9500 | 2.0400 | -2.857% | 1,510,126 | -48.039% |
| 2025-11-13 | 2.2000 | 2.2599 | 2.0801 | 2.1000 | -5.830% | 2,560,567 | -49.524% |
| 2025-11-12 | 2.1800 | 2.2450 | 2.1200 | 2.2300 | +2.294% | 3,473,926 | -52.466% |
| 2025-11-11 | 2.0500 | 2.2057 | 2.0350 | 2.1800 | +7.921% | 2,226,136 | -51.376% |
| 2025-11-10 | 2.0800 | 2.1200 | 2.0100 | 2.0200 | +3.061% | 1,980,616 | -47.525% |
| 2025-11-07 | 1.8900 | 1.9778 | 1.8500 | 1.9600 | +3.704% | 1,384,566 | -45.918% |
| 2025-11-06 | 1.9200 | 1.9790 | 1.8501 | 1.8900 | -1.047% | 1,563,218 | -43.915% |
| 2025-11-05 | 2.0100 | 2.0450 | 1.8700 | 1.9100 | -4.020% | 4,463,550 | -44.503% |
| 2025-11-04 | 2.0300 | 2.0720 | 1.9700 | 1.9900 | -4.327% | 1,678,913 | -46.734% |
| 2025-11-03 | 2.2200 | 2.2300 | 2.0300 | 2.0800 | -6.726% | 2,536,074 | -49.038% |
| 2025-10-31 | 2.2800 | 2.3094 | 2.1736 | 2.2300 | -3.043% | 1,412,057 | -52.466% |
| 2025-10-30 | 2.2400 | 2.3300 | 2.2050 | 2.3000 | +1.322% | 1,231,875 | -53.913% |
| 2025-10-29 | 2.3500 | 2.3680 | 2.2301 | 2.2700 | +0.442% | 1,388,420 | -53.304% |
| 2025-10-28 | 2.2000 | 2.2699 | 2.1700 | 2.2600 | +1.802% | 1,429,707 | -53.097% |
| 2025-10-27 | 2.2200 | 2.2799 | 2.1300 | 2.2200 | -2.203% | 2,646,155 | -52.252% |
| 2025-10-24 | 2.2100 | 2.3400 | 2.1850 | 2.2700 | +0.442% | 2,629,394 | -53.304% |
| 2025-10-23 | 2.4400 | 2.4600 | 2.2350 | 2.2600 | -3.830% | 2,091,013 | -53.097% |
| 2025-10-22 | 2.1700 | 2.4000 | 2.1600 | 2.3500 | +6.335% | 3,271,431 | -54.894% |
| 2025-10-21 | 2.2600 | 2.3700 | 2.1200 | 2.2100 | -14.008% | 4,244,692 | -52.036% |
| 2025-10-20 | 2.4900 | 2.6300 | 2.4310 | 2.5700 | +6.198% | 3,236,926 | -58.755% |
| 2025-10-17 | 2.5000 | 2.6500 | 2.3600 | 2.4200 | -12.319% | 5,613,307 | -56.198% |
| 2025-10-16 | 2.9700 | 3.0469 | 2.6700 | 2.7600 | -4.828% | 5,716,218 | -61.594% |
| 2025-10-15 | 3.0400 | 3.0900 | 2.8050 | 2.9000 | +0.694% | 3,308,955 | -63.448% |
| 2025-10-14 | 2.8000 | 3.0145 | 2.8000 | 2.8800 | -3.679% | 3,589,962 | -63.194% |
| 2025-10-13 | 2.8200 | 3.0300 | 2.7800 | 2.9900 | +12.830% | 4,172,241 | -64.548% |
| 2025-10-10 | 3.0300 | 3.0300 | 2.6100 | 2.6500 | -6.690% | 4,616,271 | -60.000% |
| 2025-10-09 | 3.3100 | 3.3200 | 2.7600 | 2.8400 | -9.841% | 6,349,150 | -62.676% |
| 2025-10-08 | 2.9900 | 3.3600 | 2.9500 | 3.1500 | +12.903% | 6,701,579 | -66.349% |
| 2025-10-07 | 2.9000 | 2.9100 | 2.6600 | 2.7900 | -1.413% | 2,982,579 | -62.007% |
| 2025-10-06 | 2.9300 | 3.0650 | 2.7900 | 2.8300 | +1.434% | 4,879,999 | -62.544% |
| 2025-10-03 | 2.6200 | 2.8750 | 2.6200 | 2.7900 | +8.140% | 3,836,836 | -62.007% |
| 2025-10-02 | 2.6600 | 2.7070 | 2.4335 | 2.5800 | -2.642% | 3,596,053 | -58.915% |
| 2025-10-01 | 2.7300 | 2.7950 | 2.5601 | 2.6500 | 0.000% | 2,959,545 | -60.000% |
| 2025-09-30 | 2.5600 | 2.8000 | 2.4200 | 2.6500 | -1.852% | 4,899,129 | -60.000% |
| 2025-09-29 | 2.8400 | 2.9900 | 2.6450 | 2.7000 | +5.882% | 10,617,113 | -60.741% |
| 2025-09-26 | 2.4500 | 2.6500 | 2.3700 | 2.5500 | +9.442% | 7,404,563 | -58.431% |
| 2025-09-25 | 2.1800 | 2.3900 | 2.1500 | 2.3300 | +10.952% | 4,644,524 | -54.506% |
| 2025-09-24 | 2.1000 | 2.1600 | 2.0500 | 2.1000 | -1.869% | 2,095,527 | -49.524% |
| 2025-09-23 | 2.0600 | 2.2800 | 2.0500 | 2.1400 | +7.000% | 6,240,448 | -50.467% |
| 2025-09-22 | 1.9300 | 2.0951 | 1.9001 | 2.0000 | +6.952% | 2,680,209 | -47.000% |
| 2025-09-19 | 1.8800 | 1.8950 | 1.8200 | 1.8700 | 0.000% | 798,954 | -43.316% |
| 2025-09-18 | 1.7500 | 1.8700 | 1.6901 | 1.8700 | +5.650% | 1,026,551 | -43.316% |
| 2025-09-17 | 1.7700 | 1.8400 | 1.7200 | 1.7700 | -1.117% | 1,236,732 | -40.113% |
| 2025-09-16 | 1.9600 | 1.9600 | 1.7700 | 1.7900 | -7.732% | 1,707,537 | -40.782% |
| 2025-09-15 | 1.8500 | 1.9900 | 1.8350 | 1.9400 | +6.011% | 2,405,105 | -45.361% |
| 2025-09-12 | 1.8500 | 1.8800 | 1.7900 | 1.8300 | +3.977% | 1,592,022 | -42.077% |
| 2025-09-11 | 1.6600 | 1.7854 | 1.6300 | 1.7600 | +6.667% | 1,486,482 | -39.773% |
| 2025-09-10 | 1.6600 | 1.6650 | 1.6200 | 1.6500 | +2.484% | 474,921 | -35.758% |
| 2025-09-09 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | -3.012% | 668,402 | -34.161% |
| 2025-09-08 | 1.6800 | 1.6999 | 1.6300 | 1.6600 | 0.000% | 777,494 | -36.145% |
| 2025-09-05 | 1.6800 | 1.7000 | 1.6200 | 1.6600 | +2.469% | 738,909 | -36.145% |
| 2025-09-04 | 1.6800 | 1.6800 | 1.5700 | 1.6200 | -3.571% | 985,543 | -34.568% |
| 2025-09-03 | 1.7100 | 1.7300 | 1.6500 | 1.6800 | -1.754% | 1,430,355 | -36.905% |
| 2025-09-02 | 1.6500 | 1.7100 | 1.6000 | 1.7100 | +6.875% | 1,999,921 | -38.012% |
| 2025-08-29 | 1.4900 | 1.6000 | 1.4850 | 1.6000 | +7.383% | 1,001,903 | -33.750% |
| 2025-08-28 | 1.4800 | 1.5000 | 1.4700 | 1.4900 | +0.676% | 271,932 | -28.859% |
| 2025-08-27 | 1.5000 | 1.5000 | 1.4600 | 1.4800 | -1.333% | 329,089 | -28.378% |
| 2025-08-26 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | +2.041% | 650,725 | -29.333% |
| 2025-08-25 | 1.5200 | 1.5400 | 1.4650 | 1.4700 | -2.649% | 348,408 | -27.891% |
| 2025-08-22 | 1.4500 | 1.5100 | 1.4300 | 1.5100 | +4.861% | 461,894 | -29.801% |
| 2025-08-21 | 1.3900 | 1.4500 | 1.3800 | 1.4400 | +3.597% | 356,860 | -26.389% |
| 2025-08-20 | 1.4000 | 1.4200 | 1.3600 | 1.3900 | 0.000% | 704,177 | -23.741% |
| 2025-08-19 | 1.4900 | 1.5000 | 1.3700 | 1.3900 | -7.333% | 1,217,359 | -23.741% |
| 2025-08-18 | 1.5000 | 1.5077 | 1.4600 | 1.5000 | +1.351% | 469,764 | -29.333% |
| 2025-08-15 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -3.268% | 532,554 | -28.378% |
| 2025-08-14 | 1.4800 | 1.5500 | 1.4800 | 1.5300 | +3.378% | 696,133 | -30.719% |
| 2025-08-13 | 1.5100 | 1.5300 | 1.4800 | 1.4800 | -1.333% | 512,424 | -28.378% |
| 2025-08-12 | 1.5200 | 1.5380 | 1.4950 | 1.5000 | -2.597% | 482,010 | -29.333% |
| 2025-08-11 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +1.316% | 390,624 | -31.169% |
| 2025-08-08 | 1.5700 | 1.5800 | 1.5000 | 1.5200 | -3.797% | 499,150 | -30.263% |
| 2025-08-07 | 1.5700 | 1.6135 | 1.5500 | 1.5800 | +0.637% | 358,214 | -32.911% |
| 2025-08-06 | 1.5900 | 1.6100 | 1.5500 | 1.5700 | -1.875% | 422,987 | -32.484% |
| 2025-08-05 | 1.5400 | 1.6000 | 1.5200 | 1.6000 | +2.564% | 505,870 | -33.750% |
| 2025-08-04 | 1.5400 | 1.6000 | 1.5200 | 1.5600 | +4.698% | 797,896 | -32.051% |
| 2025-08-01 | 1.5100 | 1.5181 | 1.4600 | 1.4900 | -0.667% | 632,483 | -28.859% |
| 2025-07-31 | 1.5000 | 1.5200 | 1.4200 | 1.5000 | +2.041% | 887,117 | -29.333% |
| 2025-07-30 | 1.5400 | 1.5650 | 1.4500 | 1.4700 | -5.769% | 1,047,679 | -27.891% |
| 2025-07-29 | 1.6100 | 1.6299 | 1.5600 | 1.5600 | -4.878% | 574,146 | -32.051% |
| 2025-07-28 | 1.6800 | 1.6800 | 1.5900 | 1.6400 | -1.796% | 881,466 | -35.366% |
| 2025-07-25 | 1.7000 | 1.7300 | 1.6000 | 1.6700 | -4.023% | 1,206,863 | -36.527% |
| 2025-07-24 | 1.7300 | 1.7500 | 1.7000 | 1.7400 | 0.000% | 605,317 | -39.080% |
| 2025-07-23 | 1.7800 | 1.8000 | 1.7200 | 1.7400 | -3.333% | 684,734 | -39.080% |
| 2025-07-22 | 1.8000 | 1.8200 | 1.7200 | 1.8000 | -1.099% | 966,431 | -41.111% |
| 2025-07-21 | 1.8300 | 1.8400 | 1.7200 | 1.8200 | +2.247% | 2,415,816 | -41.758% |
| 2025-07-18 | 1.8600 | 1.8698 | 1.7400 | 1.7800 | -4.301% | 2,157,211 | -40.449% |
| 2025-07-17 | 1.8200 | 1.8850 | 1.7000 | 1.8600 | +2.198% | 2,799,984 | -43.011% |
| 2025-07-16 | 1.7600 | 1.8200 | 1.7100 | 1.8200 | +4.598% | 1,692,868 | -41.758% |
| 2025-07-15 | 1.7900 | 1.7992 | 1.7200 | 1.7400 | -2.793% | 1,106,033 | -39.080% |
| 2025-07-14 | 1.7700 | 1.8000 | 1.7100 | 1.7900 | +1.130% | 1,412,367 | -40.782% |
| 2025-07-11 | 1.6900 | 1.7800 | 1.6750 | 1.7700 | +6.627% | 1,542,375 | -40.113% |
| 2025-07-10 | 1.5400 | 1.6700 | 1.5400 | 1.6600 | +9.211% | 2,586,764 | -36.145% |
| 2025-07-09 | 1.5100 | 1.5300 | 1.4800 | 1.5200 | 0.000% | 811,936 | -30.263% |
| 2025-07-08 | 1.5300 | 1.5390 | 1.4700 | 1.5200 | -1.935% | 771,533 | -30.263% |
| 2025-07-07 | 1.5200 | 1.5800 | 1.4850 | 1.5500 | 0.000% | 791,874 | -31.613% |
| 2025-07-03 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | -3.125% | 808,615 | -31.613% |
| 2025-07-02 | 1.5200 | 1.6100 | 1.5200 | 1.6000 | +6.667% | 1,525,139 | -33.750% |
| 2025-07-01 | 1.5700 | 1.5750 | 1.4700 | 1.5000 | -1.961% | 1,012,343 | -29.333% |
| 2025-06-30 | 1.5100 | 1.5500 | 1.4700 | 1.5300 | +3.378% | 683,892 | -30.719% |
| 2025-06-27 | 1.5500 | 1.5500 | 1.4501 | 1.4800 | -8.642% | 1,449,968 | -28.378% |
| 2025-06-26 | 1.5900 | 1.6700 | 1.5500 | 1.6200 | +5.882% | 3,383,208 | -34.568% |
| 2025-06-25 | 1.4900 | 1.5800 | 1.4600 | 1.5300 | +2.685% | 2,155,680 | -30.719% |
| 2025-06-24 | 1.4600 | 1.5000 | 1.4300 | 1.4900 | 0.000% | 667,797 | -28.859% |
| 2025-06-23 | 1.3700 | 1.5050 | 1.3700 | 1.4900 | +7.971% | 966,397 | -28.859% |
| 2025-06-20 | 1.5200 | 1.5200 | 1.3700 | 1.3800 | -10.968% | 2,747,636 | -23.188% |
| 2025-06-18 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | +1.307% | 862,304 | -31.613% |
| 2025-06-17 | 1.5700 | 1.5700 | 1.5200 | 1.5300 | -1.290% | 525,565 | -30.719% |
| 2025-06-16 | 1.5300 | 1.6000 | 1.5300 | 1.5500 | +1.974% | 1,171,522 | -31.613% |
| 2025-06-13 | 1.6600 | 1.6600 | 1.4900 | 1.5200 | -10.059% | 2,784,989 | -30.263% |
| 2025-06-12 | 1.7300 | 1.7377 | 1.6800 | 1.6900 | -1.170% | 1,525,139 | -37.278% |
| 2025-06-11 | 1.7100 | 1.7500 | 1.6750 | 1.7100 | +2.395% | 2,092,882 | -38.012% |
| 2025-06-10 | 1.7400 | 1.7450 | 1.6120 | 1.6700 | -3.468% | 1,533,601 | -36.527% |
| 2025-06-09 | 1.6500 | 1.7400 | 1.6200 | 1.7300 | +6.790% | 2,379,622 | -38.728% |
| 2025-06-06 | 1.6500 | 1.6700 | 1.5800 | 1.6200 | +1.887% | 1,417,653 | -34.568% |
| 2025-06-05 | 1.6400 | 1.7100 | 1.5500 | 1.5900 | 0.000% | 2,755,812 | -33.333% |
| 2025-06-04 | 1.5400 | 1.6000 | 1.5350 | 1.5900 | +3.922% | 1,158,996 | -33.333% |
| 2025-06-03 | 1.4500 | 1.5300 | 1.4300 | 1.5300 | +5.517% | 1,217,502 | -30.719% |
| 2025-06-02 | 1.3900 | 1.5000 | 1.3800 | 1.4500 | +5.072% | 1,446,552 | -26.897% |
| 2025-05-30 | 1.4200 | 1.4400 | 1.3450 | 1.3800 | -4.167% | 951,134 | -23.188% |
| 2025-05-29 | 1.4800 | 1.5000 | 1.4301 | 1.4400 | -0.690% | 536,789 | -26.389% |
| 2025-05-28 | 1.4500 | 1.4600 | 1.4200 | 1.4500 | -0.685% | 689,543 | -26.897% |
| 2025-05-27 | 1.4600 | 1.4900 | 1.4200 | 1.4600 | +0.690% | 1,324,952 | -27.397% |
| 2025-05-23 | 1.4600 | 1.4900 | 1.3900 | 1.4500 | +2.113% | 1,530,030 | -26.897% |
| 2025-05-22 | 1.4200 | 1.4300 | 1.3600 | 1.4200 | -0.699% | 1,193,841 | -25.352% |
| 2025-05-21 | 1.3800 | 1.4900 | 1.3200 | 1.4300 | +8.333% | 3,443,488 | -25.874% |
| 2025-05-20 | 1.1800 | 1.3300 | 1.1500 | 1.3200 | +14.783% | 3,873,737 | -19.697% |
| 2025-05-19 | 1.1200 | 1.1700 | 1.1000 | 1.1500 | +2.679% | 619,305 | -7.826% |
| 2025-05-16 | 1.1000 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 414,171 | -5.357% |
| 2025-05-15 | 1.1300 | 1.1300 | 1.0900 | 1.1100 | -0.893% | 503,066 | -4.505% |
| 2025-05-14 | 1.1700 | 1.1700 | 1.0900 | 1.1200 | -5.085% | 890,076 | -5.357% |
| 2025-05-13 | 1.2100 | 1.2106 | 1.1600 | 1.1800 | -2.479% | 738,942 | -10.169% |
| 2025-05-12 | 1.2600 | 1.2600 | 1.1900 | 1.2100 | -3.968% | 720,679 | -12.397% |
| 2025-05-09 | 1.2400 | 1.2600 | 1.1908 | 1.2600 | +4.132% | 708,382 | -15.873% |
| 2025-05-08 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -1.626% | 336,352 | -12.397% |
| 2025-05-07 | 1.2200 | 1.2499 | 1.2100 | 1.2300 | +0.820% | 519,247 | -13.821% |
| 2025-05-06 | 1.2100 | 1.2300 | 1.1800 | 1.2200 | 0.000% | 802,218 | -13.115% |