Dark

OZ
Belpointe PREP, LLC Class A Units
stock NYSEAMERICAN Unit

At Close

Aug 10, 2026 2:55:44 PM EDT

47.60USD+1.482%(+0.70)4,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

49.90USD+6.385%(+3.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

47.37USD-0.483%(-0.23)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	46.3650	47.720000	45.810000	47.370000	+0.991%	7,745	0.000%
2026-08-07	47.7012	47.701200	46.749900	46.905000	-1.117%	3,832	+0.991%
2026-08-06	47.8250	49.480000	47.310000	47.435000	-4.749%	2,996	-0.137%
2026-08-05	46.8000	49.800000	46.799900	49.800000	+6.638%	8,877	-4.880%
2026-08-04	45.7500	46.700000	45.425000	46.700000	+2.728%	18,906	+1.435%
2026-08-03	45.8700	45.900000	45.010000	45.460000	+1.022%	13,486	+4.201%
2026-07-31	45.0000	45.000000	44.760000	45.000000	-0.133%	7,321	+5.267%
2026-07-30	45.3500	45.675000	45.046500	45.060000	+0.133%	10,813	+5.126%
2026-07-29	45.9100	46.075000	45.000000	45.000000	-0.881%	6,494	+5.267%
2026-07-28	46.1250	46.125000	45.325000	45.400000	+0.498%	2,925	+4.339%
2026-07-27	45.5000	45.500000	45.175000	45.175000	-0.816%	1,677	+4.859%
2026-07-24	46.0000	46.000000	45.546444	45.546444	+0.766%	769	+4.004%
2026-07-23	45.0000	45.700000	45.000000	45.200000	+0.444%	5,073	+4.801%
2026-07-22	45.2100	45.540100	45.000000	45.000000	-0.222%	6,321	+5.267%
2026-07-21	45.2000	45.200000	45.100000	45.100000	-0.398%	2,577	+5.033%
2026-07-20	45.8000	45.800000	45.000000	45.280100	+0.000%	4,101	+4.615%
2026-07-17	45.9100	45.910000	45.220000	45.280000	-0.418%	3,504	+4.616%
2026-07-16	45.8000	45.940000	44.950000	45.470000	-1.131%	5,140	+4.179%
2026-07-15	45.8800	45.990000	44.760100	45.990000	+0.756%	7,497	+3.001%
2026-07-14	45.2816	45.950000	45.260000	45.645000	+1.977%	14,765	+3.779%
2026-07-13	44.9549	45.120700	44.343600	44.760000	-0.973%	13,424	+5.831%
2026-07-10	45.1045	45.209900	45.040000	45.199900	+0.310%	13,514	+4.801%
2026-07-09	45.3250	45.325000	45.010000	45.060000	+0.111%	5,420	+5.126%
2026-07-08	45.0100	45.150000	45.010000	45.010000	+0.245%	5,239	+5.243%
2026-07-07	45.0300	45.750000	44.880000	44.900000	-2.328%	10,312	+5.501%
2026-07-06	45.8250	45.975600	45.670000	45.970000	+1.256%	4,592	+3.045%
2026-07-02	45.5100	45.990000	45.400000	45.400000	-0.340%	6,244	+4.339%
2026-07-01	45.5000	45.945000	45.500000	45.555000	+0.585%	7,620	+3.984%
2026-06-30	45.0000	45.850000	44.970000	45.290000	+1.798%	4,268	+4.593%
2026-06-29	45.0800	45.090000	44.250000	44.490000	-1.287%	29,808	+6.473%
2026-06-26	45.2500	45.990700	45.070000	45.070000	-0.398%	8,201	+5.103%
2026-06-25	46.0500	46.270000	45.250000	45.250000	-2.709%	21,956	+4.685%
2026-06-24	46.6500	46.800000	46.510000	46.510000	-0.937%	12,061	+1.849%
2026-06-23	46.3000	46.950000	46.300000	46.950000	+1.316%	11,008	+0.895%
2026-06-22	46.5000	47.085000	46.250000	46.340000	-1.089%	12,444	+2.223%
2026-06-18	46.0000	46.890000	46.000000	46.850000	+1.848%	9,838	+1.110%
2026-06-17	46.2500	46.380000	45.780000	46.000000	-0.158%	5,396	+2.978%
2026-06-16	47.4999	47.499900	46.073000	46.073000	-2.861%	9,769	+2.815%
2026-06-15	45.8800	47.430000	45.880000	47.430000	+2.596%	17,670	-0.127%
2026-06-12	46.3800	47.090000	45.840000	46.230000	-0.366%	22,300	+2.466%
2026-06-11	46.5000	46.870000	46.328800	46.400000	-0.215%	17,262	+2.091%
2026-06-10	46.7800	46.980000	46.500000	46.500000	-0.428%	6,446	+1.871%
2026-06-09	47.1628	47.162800	46.520000	46.700000	-0.520%	8,042	+1.435%
2026-06-08	47.0900	47.090000	46.750000	46.944000	+0.710%	4,486	+0.907%
2026-06-05	47.0200	47.075000	46.485000	46.613000	-0.823%	8,942	+1.624%
2026-06-04	47.1700	48.150000	47.000000	47.000000	-0.530%	9,865	+0.787%
2026-06-03	48.3500	48.390000	47.250000	47.250200	-2.220%	13,154	+0.254%
2026-06-02	48.2000	48.500000	48.200000	48.323000	+0.255%	1,772	-1.972%
2026-06-01	47.8700	48.233404	47.760000	48.200000	+0.417%	3,168	-1.722%
2026-05-29	47.7500	48.100000	47.600000	48.000000	+0.524%	11,403	-1.313%
2026-05-28	48.0000	48.000000	47.250000	47.750000	-0.376%	8,121	-0.796%
2026-05-27	47.7500	47.930000	47.500000	47.930000	-0.684%	4,515	-1.168%
2026-05-26	48.3500	48.350000	47.840000	48.260000	+0.021%	5,814	-1.844%
2026-05-22	48.2500	48.500000	48.250000	48.250000	0.000%	4,287	-1.824%
2026-05-21	48.2500	48.490000	48.250000	48.250000	+0.521%	1,284	-1.824%
2026-05-20	49.0000	49.000000	47.270000	48.000000	-0.042%	18,676	-1.313%
2026-05-19	49.0500	49.090000	48.020000	48.020000	-1.518%	4,936	-1.354%
2026-05-18	49.3600	50.600000	48.530000	48.760000	-1.015%	16,279	-2.851%
2026-05-15	49.7600	50.800000	49.260000	49.260000	-1.223%	16,968	-3.837%
2026-05-14	49.9900	49.990000	49.840000	49.870000	-0.491%	2,781	-5.013%
2026-05-13	50.1162	50.116200	50.116200	50.116200	-0.127%	299	-5.480%
2026-05-12	50.2878	50.400000	50.000000	50.180000	-0.348%	4,823	-5.600%
2026-05-11	50.7000	50.700000	50.355000	50.355000	-0.188%	1,044	-5.928%
2026-05-08	51.0300	51.030000	50.450000	50.450000	-0.904%	7,927	-6.105%
2026-05-07	50.8500	51.000000	50.850000	50.910000	+0.167%	1,556	-6.953%
2026-05-06	51.5000	51.500000	50.000000	50.825000	+0.006%	2,087	-6.798%
2026-05-05	50.8700	51.490000	50.500000	50.821740	-0.447%	4,367	-6.792%
2026-05-04	50.5750	51.050000	50.575000	51.050000	+1.139%	2,150	-7.209%
2026-05-01	50.8700	50.870000	50.475000	50.475000	-1.971%	853	-6.152%
2026-04-30	51.4400	51.490000	50.875000	51.490000	+0.468%	6,413	-8.002%
2026-04-29	50.7000	51.250000	50.300000	51.250000	+0.490%	7,327	-7.571%
2026-04-28	49.7500	51.000000	49.750000	51.000000	+1.878%	9,459	-7.118%
2026-04-27	49.9200	50.750000	49.910000	50.060000	-0.100%	11,088	-5.374%
2026-04-24	50.0000	50.710000	49.925000	50.110000	+0.220%	5,951	-5.468%
2026-04-23	49.7500	50.150000	49.495000	50.000000	+0.543%	10,067	-5.260%
2026-04-22	49.7500	49.750000	49.730000	49.730000	-0.540%	702	-4.746%
2026-04-21	50.7500	50.750000	49.600000	50.000000	-0.020%	3,753	-5.260%
2026-04-20	50.5000	50.710000	50.010000	50.010000	-1.380%	6,123	-5.279%
2026-04-17	50.6100	50.750000	50.400000	50.710000	+0.317%	3,618	-6.586%
2026-04-16	50.5000	50.650000	50.000000	50.550000	+0.367%	10,206	-6.291%
2026-04-15	51.7000	52.100000	49.430000	50.365000	-2.563%	25,612	-5.947%
2026-04-14	55.6000	55.600000	49.050000	51.690000	-7.663%	60,618	-8.358%
2026-04-13	52.8300	56.540000	52.500000	55.980000	+6.446%	28,355	-15.380%
2026-04-10	53.4650	53.465000	51.850000	52.590000	+0.305%	7,193	-9.926%
2026-04-09	52.9000	53.480000	52.430000	52.430000	-2.000%	58,987	-9.651%
2026-04-08	52.2500	54.661400	52.250000	53.500000	-0.410%	23,736	-11.458%
2026-04-07	55.0100	55.640000	53.720000	53.720000	-5.122%	31,914	-11.821%
2026-04-06	56.3867	57.900000	56.386700	56.620000	+1.107%	15,663	-16.337%
2026-04-02	55.0000	56.065000	54.000000	56.000000	+2.377%	43,014	-15.411%
2026-04-01	52.4800	54.890000	52.480000	54.700000	+2.820%	17,988	-13.400%
2026-03-31	51.6400	53.200000	51.640000	53.200000	+3.041%	10,400	-10.959%
2026-03-30	51.8700	52.400000	51.010000	51.630000	-0.731%	26,944	-8.251%
2026-03-27	53.2000	53.639900	51.730000	52.010000	-1.905%	31,173	-8.921%
2026-03-26	52.1500	53.020000	51.549000	53.020000	+2.178%	9,845	-10.656%
2026-03-25	52.2400	52.700000	51.155000	51.890000	-1.256%	13,135	-8.711%
2026-03-24	51.6500	52.605000	51.650000	52.550000	+1.058%	13,893	-9.857%
2026-03-23	51.9700	52.250000	51.195000	52.000000	+0.756%	18,335	-8.904%
2026-03-20	53.2100	53.870000	51.040000	51.610000	-3.551%	18,160	-8.215%
2026-03-19	56.9150	57.350000	53.220000	53.510000	-6.073%	31,186	-11.474%
2026-03-18	53.9000	57.095000	53.900000	56.970000	+3.057%	15,048	-16.851%
2026-03-17	54.8100	56.200000	54.750000	55.280000	-0.879%	24,940	-14.309%
2026-03-16	53.6000	56.865000	53.300000	55.770000	+4.851%	35,242	-15.062%
2026-03-13	52.0800	53.190000	52.025000	53.190000	+2.045%	20,653	-10.942%
2026-03-12	52.5000	52.500000	51.670000	52.124000	-1.243%	26,406	-9.121%
2026-03-11	52.5694	53.000000	51.917800	52.780000	+1.189%	18,102	-10.250%
2026-03-10	51.2500	52.300000	51.000000	52.160000	+1.262%	18,478	-9.183%
2026-03-09	51.4700	51.645000	50.000000	51.510000	+0.664%	20,796	-8.037%
2026-03-06	51.5500	51.800000	50.350000	51.170000	-0.756%	14,075	-7.426%
2026-03-05	51.2400	51.750000	50.835000	51.560000	+0.292%	17,292	-8.126%
2026-03-04	51.0400	52.000000	50.800000	51.410000	+0.489%	24,670	-7.858%
2026-03-03	50.0000	51.160000	49.550000	51.160000	+2.116%	10,312	-7.408%
2026-03-02	49.4700	50.180000	49.440000	50.100000	+0.449%	6,191	-5.449%
2026-02-27	49.4000	49.890000	49.250000	49.876000	+0.233%	13,137	-5.024%
2026-02-26	49.6000	49.800100	49.010000	49.760000	+0.525%	19,006	-4.803%
2026-02-25	48.5500	49.500000	48.500000	49.500000	+1.705%	17,994	-4.303%
2026-02-24	49.6500	49.650000	48.520100	48.670000	-1.677%	12,308	-2.671%
2026-02-23	49.5000	49.875000	49.260000	49.500000	+0.438%	24,433	-4.303%
2026-02-20	50.3500	50.350000	49.284000	49.284000	-2.117%	7,033	-3.884%
2026-02-19	50.4250	50.560000	50.350000	50.350000	-0.364%	1,577	-5.919%
2026-02-18	50.6875	50.870700	50.500000	50.534000	-0.700%	6,982	-6.261%
2026-02-17	50.6337	50.990000	50.400000	50.890000	+1.375%	5,001	-6.917%
2026-02-13	50.0600	51.040000	50.040000	50.200000	-0.357%	3,500	-5.637%
2026-02-12	50.4250	50.425000	50.060000	50.380000	+0.207%	4,996	-5.975%
2026-02-11	50.0300	50.650000	50.030000	50.276000	+0.452%	8,754	-5.780%
2026-02-10	49.9500	50.310000	49.950000	50.050000	+0.361%	2,439	-5.355%
2026-02-09	50.5000	50.650000	49.870000	49.870000	-0.618%	8,626	-5.013%
2026-02-06	50.1800	51.560000	50.180000	50.180000	0.000%	5,769	-5.600%
2026-02-05	50.0000	50.350000	50.000000	50.180000	+0.360%	8,818	-5.600%
2026-02-04	52.5400	52.700000	49.576500	50.000000	-5.213%	40,468	-5.260%
2026-02-03	53.0000	53.000000	52.750000	52.750000	-0.472%	6,991	-10.199%
2026-02-02	52.8900	53.000000	52.890000	53.000000	+0.128%	2,623	-10.623%
2026-01-30	52.7050	52.932000	52.550000	52.932000	+1.208%	5,069	-10.508%
2026-01-29	52.3500	52.350000	52.120000	52.300000	+0.345%	9,546	-9.426%
2026-01-28	52.4100	52.410000	52.120000	52.120000	-0.667%	4,081	-9.114%
2026-01-27	52.5100	52.580000	52.470000	52.470000	-0.076%	4,812	-9.720%
2026-01-26	53.0700	53.070000	52.510000	52.510000	+0.402%	1,562	-9.789%
2026-01-23	53.0100	53.200000	52.260000	52.300000	-1.293%	6,562	-9.426%
2026-01-22	53.0000	53.670000	52.985000	52.985000	+0.088%	7,214	-10.597%
2026-01-21	52.3000	53.296600	52.260000	52.938300	+0.357%	12,988	-10.518%
2026-01-20	53.4734	53.473400	52.300000	52.750000	-2.765%	13,409	-10.199%
2026-01-16	53.3444	54.250000	53.200000	54.250000	+1.421%	6,227	-12.682%
2026-01-15	52.3500	53.930000	52.275000	53.490000	+2.178%	13,517	-11.441%
2026-01-14	52.7450	52.950000	52.020000	52.350000	-0.305%	8,664	-9.513%
2026-01-13	53.5100	53.530000	52.510000	52.510000	-2.795%	9,462	-9.789%
2026-01-12	54.7000	54.700000	53.560000	54.020000	-1.171%	42,732	-12.310%
2026-01-09	54.6600	54.660000	54.260000	54.660000	+0.073%	3,589	-13.337%
2026-01-08	55.6000	55.600000	54.392284	54.620000	+0.165%	18,719	-13.274%
2026-01-07	54.5200	54.830000	54.500000	54.530000	-0.128%	15,962	-13.130%
2026-01-06	54.4500	56.205000	54.050000	54.600000	-0.110%	19,915	-13.242%
2026-01-05	55.5500	56.655000	50.000100	54.660000	-2.671%	26,303	-13.337%
2026-01-02	62.0000	62.000000	56.160000	56.160000	-13.640%	109,155	-15.652%
2025-12-31	65.0000	66.310100	64.000100	65.030000	-0.307%	62,001	-27.157%
2025-12-30	62.4900	65.230000	62.440000	65.230000	+5.159%	41,813	-27.380%
2025-12-29	64.5000	64.500000	60.840000	62.030000	-3.800%	23,742	-23.634%
2025-12-26	64.8000	65.250000	64.050000	64.480000	-0.494%	15,161	-26.535%
2025-12-24	65.0000	65.890000	64.600000	64.800000	-0.246%	13,036	-26.898%
2025-12-23	64.5100	65.430000	63.760000	64.960000	-0.430%	29,741	-27.078%
2025-12-22	64.1000	65.260000	63.390000	65.240600	+1.070%	9,080	-27.392%
2025-12-19	66.7500	67.010000	64.510000	64.550000	-3.786%	15,493	-26.615%
2025-12-18	67.0000	67.250000	66.490000	67.090000	+1.652%	25,747	-29.393%
2025-12-17	66.5000	68.999900	65.780000	66.000000	+0.380%	25,885	-28.227%
2025-12-16	63.4700	66.990000	63.470000	65.750000	+2.096%	21,289	-27.954%
2025-12-15	64.0000	64.958300	63.910000	64.400000	+1.545%	25,138	-26.444%
2025-12-12	63.7400	64.000000	63.120000	63.420000	-0.463%	20,763	-25.307%
2025-12-11	63.3000	64.000000	63.000000	63.715000	+1.135%	13,864	-25.653%
2025-12-10	62.6000	63.000000	62.000000	63.000000	+3.832%	9,953	-24.810%
2025-12-09	60.2500	61.500000	60.250000	60.675000	+1.975%	6,142	-21.928%
2025-12-08	58.5000	59.500100	58.468800	59.500000	+1.971%	60,810	-20.387%
2025-12-05	58.5000	58.500000	58.040000	58.350000	-0.222%	32,613	-18.817%
2025-12-04	58.5000	58.500000	58.290000	58.480000	+0.360%	24,398	-18.998%
2025-12-03	58.5000	58.500000	58.005000	58.270000	-0.393%	5,812	-18.706%
2025-12-02	58.5000	58.500000	58.375000	58.500000	0.000%	6,356	-19.026%
2025-12-01	58.5000	58.500000	58.250000	58.500000	0.000%	14,514	-19.026%
2025-11-28	58.2600	58.500000	57.760000	58.500000	+0.412%	11,601	-19.026%
2025-11-26	59.0200	59.020000	58.260000	58.260000	-1.288%	17,758	-18.692%
2025-11-25	59.0700	59.510000	59.020000	59.020000	-0.051%	12,322	-19.739%
2025-11-24	59.5100	59.510000	59.050000	59.050000	-3.197%	4,737	-19.780%
2025-11-21	60.0100	61.750200	59.650000	61.000000	+1.616%	5,555	-22.344%
2025-11-20	60.1500	60.500000	60.030000	60.030000	-1.687%	1,375	-21.089%
2025-11-19	61.0000	62.350000	61.000000	61.060000	+2.605%	1,337	-22.421%
2025-11-18	60.9900	60.990000	59.170000	59.510000	-6.136%	5,261	-20.400%
2025-11-17	63.4000	63.400000	63.400000	63.400000	+4.388%	589	-25.284%
2025-11-14	60.5300	61.400000	60.530000	60.735100	-0.434%	2,954	-22.006%
2025-11-13	61.0200	62.050000	59.170000	61.000000	-2.384%	12,241	-22.344%
2025-11-12	59.6300	62.490000	59.630000	62.490000	+0.386%	9,563	-24.196%
2025-11-11	61.5000	62.870000	61.500000	62.250000	+0.403%	2,360	-23.904%
2025-11-10	63.5000	63.500000	62.000000	62.000000	-1.587%	4,536	-23.597%
2025-11-07	63.0000	63.085000	62.080000	63.000000	-0.000%	6,161	-24.810%
2025-11-06	64.5800	64.870000	63.000100	63.000100	-3.448%	8,667	-24.810%
2025-11-05	66.5000	66.725000	65.000000	65.250000	-1.301%	5,828	-27.402%
2025-11-04	66.4200	66.816000	66.060000	66.110000	-2.765%	2,039	-28.347%
2025-11-03	66.1250	68.000000	66.000000	67.990000	+2.665%	3,342	-30.328%
2025-10-31	65.2500	67.686200	65.010000	66.225100	+0.876%	13,671	-28.471%
2025-10-30	65.0000	65.650000	64.999900	65.650000	+1.000%	6,220	-27.845%
2025-10-29	64.2179	65.000000	64.217900	65.000000	+3.011%	6,223	-27.123%
2025-10-28	63.1000	63.100000	63.100000	63.100000	-1.406%	527	-24.929%
2025-10-27	63.7500	64.000000	63.127000	64.000000	+0.708%	5,118	-25.984%
2025-10-24	62.7500	63.550000	62.750000	63.550000	+1.534%	9,568	-25.460%
2025-10-22	62.5400	62.590000	61.220000	62.590000	-0.651%	1,175	-24.317%
2025-10-21	64.2500	64.340000	63.000000	63.000000	-1.946%	6,293	-24.810%
2025-10-20	64.0000	64.250000	64.000000	64.250000	+1.331%	3,503	-26.272%
2025-10-17	63.0000	63.890000	63.000000	63.406000	-0.773%	4,225	-25.291%
2025-10-16	64.1500	64.150000	63.450000	63.899900	-0.606%	4,358	-25.868%
2025-10-14	64.2892	64.289200	64.289200	64.289200	+0.061%	771	-26.317%
2025-10-13	64.2500	64.250000	64.250000	64.250000	+0.312%	293	-26.272%
2025-10-10	64.4000	64.435000	64.050000	64.050000	-0.659%	1,486	-26.042%
2025-10-09	64.5000	64.900000	64.475000	64.475000	+0.460%	1,465	-26.530%
2025-10-08	64.3782	64.378200	64.180000	64.180000	-0.612%	965	-26.192%
2025-10-06	64.4900	64.920000	64.490000	64.575000	+0.318%	2,908	-26.643%
2025-10-03	63.8800	64.500000	63.850000	64.370000	+1.052%	7,606	-26.410%
2025-10-02	63.8000	63.800000	63.500000	63.700000	-0.887%	3,658	-25.636%
2025-10-01	64.0000	64.270000	64.000000	64.270000	+0.422%	729	-26.295%
2025-09-30	63.4000	64.000000	63.400000	64.000000	0.000%	7,837	-25.984%
2025-09-29	63.7000	64.300000	63.700000	64.000000	-0.389%	4,965	-25.984%
2025-09-26	64.4000	64.400000	64.250000	64.250000	+0.086%	6,179	-26.272%
2025-09-25	64.0000	64.400000	63.560000	64.195000	+0.619%	5,837	-26.209%
2025-09-24	63.7500	63.950000	62.484900	63.800000	-0.893%	8,427	-25.752%
2025-09-23	63.7400	64.375000	63.740000	64.375000	+1.771%	3,846	-26.416%
2025-09-22	63.7400	63.750000	62.510000	63.255000	-1.164%	14,194	-25.113%
2025-09-19	63.7500	64.730000	63.750000	64.000000	-1.112%	9,479	-25.984%
2025-09-18	65.0000	65.000000	64.100000	64.720000	+0.716%	2,744	-26.808%
2025-09-17	64.1500	64.265000	63.842000	64.260000	+1.501%	11,240	-26.284%
2025-09-16	63.7500	64.450000	63.310000	63.310000	-0.690%	6,493	-25.178%
2025-09-15	63.5000	63.750000	63.250000	63.749900	-0.360%	13,398	-25.694%
2025-09-12	63.9820	63.982000	63.250000	63.980000	-0.304%	19,234	-25.961%
2025-09-11	64.4500	64.450000	64.130000	64.175000	+0.430%	13,635	-26.186%
2025-09-10	59.0500	63.950000	59.050000	63.900000	+0.630%	9,370	-25.869%
2025-09-09	63.5000	63.500000	63.250000	63.500000	-0.781%	11,560	-25.402%
2025-09-08	63.7500	64.000000	63.749900	64.000000	-0.156%	7,204	-25.984%
2025-09-05	64.5000	64.500000	63.999900	64.100000	-0.233%	7,034	-26.100%
2025-09-04	63.4000	65.290000	63.320000	64.250000	+1.373%	11,318	-26.272%
2025-09-03	62.7550	64.240000	62.755000	63.380000	+1.004%	4,807	-25.260%
2025-09-02	62.4200	62.885000	62.420000	62.750000	-0.334%	652	-24.510%
2025-08-29	62.7500	63.250000	62.750000	62.960000	+0.263%	11,818	-24.762%
2025-08-28	62.5000	63.240000	62.499900	62.795000	+0.072%	10,276	-24.564%
2025-08-27	62.2500	62.750000	62.155000	62.750000	+0.400%	10,231	-24.510%
2025-08-26	63.8173	63.817300	62.500000	62.500000	+1.051%	8,755	-24.208%
2025-08-25	62.7500	62.750000	61.850000	61.850000	-0.961%	9,876	-23.411%
2025-08-22	62.7300	62.730000	62.000000	62.450000	+0.726%	7,816	-24.147%
2025-08-21	61.5000	62.000000	61.500000	62.000000	+0.609%	9,028	-23.597%
2025-08-20	61.5119	61.625000	61.250000	61.625000	+0.612%	5,642	-23.132%
2025-08-19	61.2500	61.250100	61.250000	61.250000	+0.245%	5,654	-22.661%
2025-08-18	61.0100	61.270000	61.010000	61.100000	+0.164%	6,821	-22.471%
2025-08-15	60.9528	61.000000	60.952800	61.000000	+0.403%	1,931	-22.344%
2025-08-14	61.0000	61.000000	60.755000	60.755000	+0.079%	593	-22.031%
2025-08-13	61.0000	61.000000	57.900000	60.706800	-0.005%	24,957	-21.969%
2025-08-12	61.2500	63.120000	60.000000	60.710000	-0.882%	12,860	-21.973%
2025-08-11	62.1000	63.490000	61.250000	61.250000	-1.226%	2,608	-22.661%
2025-08-08	63.3299	63.330000	62.010000	62.010000	-1.571%	3,182	-23.609%
2025-08-07	63.6000	63.600000	63.000000	63.000000	-0.788%	2,399	-24.810%
2025-08-06	63.5005	63.500500	63.500500	63.500500	-0.781%	649	-25.402%
2025-08-05	63.5000	64.000100	63.500000	64.000100	+0.392%	757	-25.984%
2025-08-04	63.8750	63.875000	63.750000	63.750000	-0.391%	867	-25.694%
2025-08-01	65.0000	65.000100	64.000000	64.000000	-1.538%	4,826	-25.984%
2025-07-31	65.7500	65.870000	64.510000	65.000000	-0.764%	4,695	-27.123%
2025-07-30	65.5000	65.500100	65.500000	65.500100	-0.380%	379	-27.679%
2025-07-28	66.0000	66.000000	65.750000	65.750000	-0.379%	4,242	-27.954%
2025-07-25	66.4900	66.490000	66.000000	66.000000	+1.149%	2,698	-28.227%
2025-07-24	65.4000	65.750000	65.250000	65.250000	-1.151%	2,509	-27.402%
2025-07-23	65.9695	66.490000	65.969500	66.010000	-0.737%	3,583	-28.238%
2025-07-22	66.4999	66.499900	66.499900	66.499900	+1.916%	440	-28.767%
2025-07-17	65.2501	66.625000	65.250000	65.250000	-1.502%	10,353	-27.402%
2025-07-16	65.5000	66.245000	65.500000	66.245000	+0.554%	453	-28.493%
2025-07-14	66.1850	66.500000	65.880000	65.880000	-0.182%	1,659	-28.097%
2025-07-11	65.8700	66.000000	65.870000	66.000000	+0.365%	991	-28.227%
2025-07-10	65.7600	65.760000	65.760000	65.760000	-0.740%	255	-27.965%
2025-07-09	66.0000	66.250000	65.500000	66.250000	+1.533%	1,538	-28.498%
2025-07-08	64.5100	65.840000	64.510000	65.250000	+1.330%	3,060	-27.402%
2025-07-07	66.0000	66.000000	64.393500	64.393500	-2.063%	683	-26.437%
2025-07-03	65.7500	67.016900	65.750000	65.750000	-0.830%	1,531	-27.954%
2025-07-02	65.5750	67.000000	65.575000	66.300000	-1.030%	5,035	-28.552%
2025-07-01	67.0000	67.000000	66.990000	66.990000	+2.943%	361	-29.288%
2025-06-27	65.9400	65.940000	65.075000	65.075000	+0.031%	1,602	-27.207%
2025-06-26	66.0000	66.000000	65.000000	65.055000	-1.782%	1,187	-27.185%
2025-06-25	64.5000	66.235000	64.500000	66.235000	+2.293%	331	-28.482%
2025-06-23	65.2450	65.245000	64.637000	64.750000	-1.909%	1,012	-26.842%
2025-06-20	66.0100	66.010000	66.010000	66.010000	+2.596%	497	-28.238%
2025-06-18	64.5002	64.500200	64.340000	64.340000	-2.486%	5,842	-26.376%
2025-06-17	65.9800	65.980000	65.980000	65.980000	-0.030%	131	-28.206%
2025-06-16	66.0400	66.040000	66.000000	66.000000	-0.797%	896	-28.227%
2025-06-12	66.5000	66.530000	66.500000	66.530000	+0.552%	259	-28.799%
2025-06-11	65.0500	67.000000	65.050000	66.164700	-2.699%	408	-28.406%
2025-06-10	66.5000	68.000000	66.500000	68.000000	+4.599%	13,003	-30.338%
2025-06-09	66.0000	66.000000	65.010000	65.010000	-1.500%	957	-27.134%
2025-06-06	64.0000	66.000000	64.000000	66.000000	+2.916%	506	-28.227%
2025-06-05	65.9300	65.930000	64.130000	64.130000	-1.354%	304	-26.134%
2025-06-04	65.0100	65.010000	65.010000	65.010000	-0.330%	149	-27.134%
2025-06-03	64.5000	65.225000	64.500000	65.225000	+0.346%	2,214	-27.374%
2025-06-02	65.0000	65.635500	64.250000	65.000000	-0.111%	6,557	-27.123%
2025-05-30	65.9300	65.930000	65.000000	65.072200	+0.111%	927	-27.204%
2025-05-29	65.8249	65.824900	63.250000	65.000000	-0.599%	614	-27.123%
2025-05-28	64.5000	65.391900	63.510000	65.391900	+2.255%	1,190	-27.560%
2025-05-27	63.9500	63.950000	63.950000	63.950000	-2.374%	261	-25.927%
2025-05-23	65.5050	65.505000	65.505000	65.505000	+0.777%	585	-27.685%
2025-05-22	65.0000	65.000000	65.000000	65.000000	+0.572%	846	-27.123%
2025-05-21	66.0516	66.051600	64.320000	64.630000	-0.569%	1,667	-26.706%
2025-05-20	63.5003	65.000000	63.500300	65.000000	-0.383%	1,108	-27.123%
2025-05-19	65.2500	65.250000	65.250000	65.250000	-0.714%	502	-27.402%
2025-05-15	64.5000	65.719000	64.500000	65.719000	-1.618%	1,082	-27.920%
2025-05-12	64.4532	66.800000	63.800000	66.800000	+4.793%	15,808	-29.087%
2025-05-09	64.4700	64.470000	63.745000	63.745000	-0.662%	776	-25.688%
2025-05-08	64.3400	64.500000	62.950000	64.170000	+1.696%	2,712	-26.180%
2025-05-07	63.1100	63.110000	63.100000	63.100000	+2.054%	704	-24.929%
2025-05-06	61.7500	64.500000	61.750000	61.830000	-1.396%	17,255	-23.387%
2025-05-05	62.8200	62.820000	62.500000	62.705300	-1.639%	2,979	-24.456%
2025-05-02	63.0001	64.247500	62.750000	63.750000	+2.410%	6,647	-25.694%
2025-05-01	62.2400	62.250000	61.875000	62.250000	0.000%	6,555	-23.904%
2025-04-30	62.0000	62.500000	61.000000	62.250000	-0.400%	2,587	-23.904%
2025-04-29	64.0000	64.490000	62.500000	62.500000	+0.321%	2,796	-24.208%
2025-04-28	62.0500	62.330000	62.000000	62.300000	+1.063%	1,987	-23.965%
2025-04-25	62.0400	62.049900	61.525000	61.645000	-0.016%	3,043	-23.157%
2025-04-24	61.2500	61.655000	61.250000	61.655000	+0.661%	1,985	-23.169%
2025-04-23	62.5000	62.500000	61.250000	61.250000	-0.499%	2,115	-22.661%
2025-04-22	61.4000	61.557000	61.400000	61.557000	-3.212%	683	-23.047%
2025-04-21	64.5050	64.505000	61.500000	63.600000	+3.735%	1,006	-25.519%
2025-04-17	60.8500	61.500000	60.850000	61.310000	+0.922%	5,218	-22.737%
2025-04-16	62.5000	62.500000	60.750000	60.750000	-2.016%	4,871	-22.025%
2025-04-15	61.1756	62.330000	61.000000	62.000000	+2.462%	11,602	-23.597%
2025-04-14	60.2500	60.760000	59.375000	60.510000	+0.884%	25,348	-21.715%
2025-04-11	59.8800	59.990000	58.060000	59.980000	-2.772%	2,205	-21.024%
2025-04-10	59.2200	61.690000	57.780000	61.690000	+0.571%	17,629	-23.213%
2025-04-09	58.0000	61.620000	58.000000	61.340000	+4.037%	19,889	-22.775%
2025-04-08	59.0000	59.836900	56.770000	58.960000	+0.683%	29,721	-19.657%
2025-04-07	58.1700	63.755400	58.090000	58.560000	-8.228%	17,981	-19.109%
2025-04-04	63.0200	65.000000	62.230000	63.810000	-3.318%	13,932	-25.764%
2025-04-03	64.6100	66.000000	64.000000	66.000000	+1.836%	6,804	-28.227%
2025-04-02	71.6200	71.620000	63.010000	64.810000	-8.731%	64,667	-26.909%
2025-04-01	65.5250	75.730000	65.525000	71.010000	+10.093%	84,750	-33.291%
2025-03-31	64.4600	65.830000	61.040000	64.500000	-0.952%	25,851	-26.558%
2025-03-28	64.0000	65.120100	63.500000	65.120100	+1.750%	20,808	-27.257%
2025-03-27	64.0000	64.240000	64.000000	64.000000	0.000%	6,413	-25.984%
2025-03-26	64.0900	64.090000	63.999900	64.000000	-0.780%	17,206	-25.984%
2025-03-25	64.0000	65.900000	64.000000	64.503000	-0.765%	13,938	-26.562%
2025-03-24	64.2400	65.210000	63.000000	65.000000	+0.775%	32,229	-27.123%
2025-03-21	64.2500	64.500000	64.010000	64.500000	+0.389%	6,718	-26.558%
2025-03-20	63.9154	64.890000	63.915400	64.250000	+0.564%	3,078	-26.272%
2025-03-19	64.0100	64.796500	63.500000	63.889900	-0.946%	29,967	-25.857%
2025-03-18	63.5474	64.500000	63.500000	64.500000	-0.922%	4,808	-26.558%
2025-03-17	63.7500	65.100000	62.987700	65.100000	+2.520%	6,259	-27.235%
2025-03-14	63.7900	63.990000	62.500000	63.500000	+2.403%	10,316	-25.402%
2025-03-13	65.5000	65.500000	62.010000	62.010000	-5.328%	7,004	-23.609%
2025-03-12	70.0000	70.000000	64.940000	65.500000	-2.689%	27,096	-27.679%
2025-03-11	80.6930	80.693000	67.310000	67.310000	-13.749%	45,150	-29.624%
2025-03-10	65.7000	82.890000	65.700000	78.040000	+6.904%	57,103	-39.300%
2025-03-07	67.0000	73.000000	65.400000	73.000000	+7.813%	20,529	-35.110%
2025-03-06	65.0000	67.710000	63.970000	67.710000	+4.169%	4,723	-30.040%
2025-03-05	62.7900	65.000000	62.790000	65.000000	+3.322%	11,474	-27.123%
2025-03-04	61.5000	62.910000	61.010000	62.910000	+1.582%	30,914	-24.702%
2025-03-03	61.5000	61.930000	60.060000	61.930000	+1.110%	3,836	-23.510%
2025-02-28	61.0000	62.237500	60.726900	61.250000	+0.410%	9,910	-22.661%
2025-02-27	60.0100	61.500000	60.010000	61.000000	-0.813%	6,449	-22.344%
2025-02-26	62.1100	62.980000	60.129000	61.500000	-0.806%	17,418	-22.976%
2025-02-25	64.2550	64.255000	62.000000	62.000000	-2.378%	13,393	-23.597%
2025-02-24	63.8900	64.450000	63.510000	63.510000	-0.610%	7,688	-25.413%
2025-02-21	64.0000	64.000000	63.900000	63.900000	-0.118%	3,317	-25.869%
2025-02-20	64.2500	64.250000	63.860000	63.975300	-0.698%	15,751	-25.956%
2025-02-19	64.2100	64.600000	64.200000	64.425000	+0.335%	9,044	-26.473%
2025-02-18	64.4100	64.750000	64.184200	64.210000	-0.450%	8,772	-26.226%
2025-02-14	64.1500	64.500000	64.150000	64.500000	+0.155%	9,075	-26.558%
2025-02-13	64.4000	64.400000	64.250000	64.400000	+0.656%	4,215	-26.444%
2025-02-12	63.9800	63.990000	63.979900	63.980000	-0.015%	4,273	-25.961%
2025-02-11	63.7500	63.989900	63.089200	63.989900	+0.771%	2,408	-25.973%
2025-02-10	62.0000	64.000000	61.750000	63.500000	+2.884%	14,148	-25.402%
2025-02-07	61.1713	61.720100	61.171300	61.720100	+0.273%	858	-23.250%
2025-02-06	61.0700	61.740000	61.070000	61.551900	-0.369%	788	-23.041%
2025-02-04	61.7000	62.000000	61.700000	61.780100	-0.180%	12,657	-23.325%
2025-02-03	63.2500	63.250000	61.891700	61.891700	+0.637%	3,933	-23.463%
2025-01-31	61.5000	61.500000	61.500000	61.500000	-1.600%	812	-22.976%
2025-01-30	62.4048	62.500000	61.500100	62.500000	-2.191%	2,034	-24.208%
2025-01-29	63.9000	63.900000	63.900000	63.900000	-0.172%	0	-25.869%

.dark-mode .tHWBjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHWBjM{ color: #333333; background-color: white; border: 2px solid #333333; }OZBelpointe PREP, LLC Class A Unitsstock NYSEAMERICAN Unit

OZ
Belpointe PREP, LLC Class A Units
stock NYSEAMERICAN Unit