Dark

OZ
Belpointe PREP, LLC Class A Units
stock NYSEAMERICAN Unit

At Close

Aug 10, 2026 2:55:44 PM EDT

47.60USD+1.482%(+0.70)4,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

49.90USD+6.385%(+3.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

47.37USD-0.483%(-0.23)1

Overview HistoricalDark Pool LevelsShortsMore

OZ Volume Aug 11, 2026 3:00:23 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.23	2,001	55.05
NYSE Arca	41.31	1,869	11.45
NYSE American	6.56	297	13.85
MEMX	2.98	135	4.68
NYSE National	1.26	57	0.49
Cboe EDGX	1.24	56	9.98
Nasdaq GSM	1.13	51	1.74
Nasdaq BX	0.93	42	0.52
Cboe BYX	0.35	16	0.92
Cboe BZX	0.00	0	0.72
IEX	0.00	0	0.46
MIAX Pearl	0.00	0	0.12
NYSE	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

OZ Nutrition Facts

0.58 servings per container

Serving size

7.84K

Calories

4.52K

% Day

% Avg

Off Exchange¹ 2K

44.23%

55.05%

NYSE Arca 2K

41.31%

11.45%

NYSE American 297

6.56%

13.85%

MEMX 135

2.98%

4.68%

NYSE National 57

1.26%

0.49%

Cboe EDGX 56

1.24%

9.98%

Nasdaq GSM 51

1.13%

1.74%

Nasdaq BX 42

0.93%

0.52%

Cboe BYX 16

0.35%

0.92%

Cboe BZX 0

0.00%

0.72%

IEX 0

0.00%

0.46%

MIAX Pearl 0

0.00%

0.12%

NYSE 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

OZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,001, which is 44.23% of today's total volume.
Today's Lit volume is 2,523, which is 55.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.05%.
The average Lit volume has been 44.95%.

OZ Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

MEMX

NYSE National

Cboe EDGX

Nasdaq GSM

Nasdaq BX

Cboe BYX

IEX

Cboe BZX