Dark

OZ
Belpointe PREP, LLC Class A Units
stock NYSEAMERICAN Unit

At Close

Aug 10, 2026 2:55:44 PM EDT

47.60USD+1.482%(+0.70)4,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

49.90USD+6.385%(+3.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

47.37USD-0.483%(-0.23)1

Overview HistoricalExchange VolumeShortsMore

OZ Volume Aug 11, 2026 1:12:39 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.41	1,966	55.21
NYSE Arca	41.63	1,592	11.36
MEMX	3.53	135	4.69
Cboe EDGX	1.07	41	10.01
NYSE American	0.81	31	13.77
Nasdaq BX	0.78	30	0.51
NYSE National	0.39	15	0.47
Cboe BYX	0.26	10	0.92
Nasdaq GSM	0.10	4	1.73
Cboe BZX	0.00	0	0.72
IEX	0.00	0	0.46
MIAX Pearl	0.00	0	0.12
NYSE	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

OZ Nutrition Facts

0.49 servings per container

Serving size

7.84K

Calories

3.82K

% Day

% Avg

Off Exchange¹ 2K

51.41%

55.21%

NYSE Arca 2K

41.63%

11.36%

MEMX 135

3.53%

4.69%

Cboe EDGX 41

1.07%

10.01%

NYSE American 31

0.81%

13.77%

Nasdaq BX 30

0.78%

0.51%

NYSE National 15

0.39%

0.47%

Cboe BYX 10

0.26%

0.92%

Nasdaq GSM 4

0.10%

1.73%

Cboe BZX 0

0.00%

0.72%

IEX 0

0.00%

0.46%

MIAX Pearl 0

0.00%

0.12%

NYSE 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

OZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,966, which is 51.41% of today's total volume.
Today's Lit volume is 1,858, which is 48.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.21%.
The average Lit volume has been 44.79%.

OZ Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

NYSE American

Nasdaq BX

NYSE National

Cboe BYX

Nasdaq GSM

IEX

Cboe BZX