Dark

Check out our Dark Pool Levels

OPTT
Ocean Power Technologies, Inc.
stock NYSEAMERICAN

At Close

Sep 23, 2026 3:59:51 PM EDT

2.18USD+2.830%(+0.06)218,941

1.79Bid 2.49Ask 0.70Spread

Pre-market

Sep 23, 2026 9:24:30 AM EDT

2.14USD+0.943%(+0.02)1,070

After-hours

Sep 23, 2026 4:57:30 PM EDT

2.16USD-0.917%(-0.02)4,375

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,481	0	0	142

OPTT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OPTT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OPTT Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

OPTT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			OPTT1270219C00007500
5.00 C	0	0%	0			OPTT1270219C00005000
2.50 C	0	0%	0			OPTT1270219C00002500
2.00 C	0.05	0%	2	46	09-17	OPTT1270219C00002000
1.50 C	0.05	0%	1	41	09-17	OPTT1270219C00001500
1.00 C	0.04	0%	14	137	09-16	OPTT1270219C00001000
0.50 C	0.05	+400.00%	4	6,257	09-22	OPTT1270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			OPTT1270219P00007500
5.00 P	0	0%	0			OPTT1270219P00005000
2.50 P	0	0%	0			OPTT1270219P00002500
2.00 P	0	0%	0			OPTT1270219P00002000
1.50 P	0	0%	0			OPTT1270219P00001500
1.00 P	0.85	0%	1	4	09-15	OPTT1270219P00001000
0.50 P	0.45	0.00%	1	138	09-16	OPTT1270219P00000500

Share