OPTT
Ocean Power Technologies, Inc.
stockNYSEAMERICAN
At CloseNov 6, 2026 3:59:59 PM EST
0.42USD+11.981%(+0.05)778,697
Pre-marketNov 6, 2026 9:29:30 AM EST
0.395USD+5.165%(+0.019)
After-hoursNov 6, 2026 4:58:30 PM EST
0.4151USD-1.308%(-0.0055)
OPTT Exchange Volume Summary · 2026-11-06
OPTT’s Lit Exchange Volume on 2026-11-06 was 347,016, which is 44.56% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 36.62% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.44% | 431,658 | 63.38% |
| NYSE Arca | 15.21% | 118,419 | 11.71% |
| MEMX | 8.50% | 66,214 | 3.45% |
| NYSE American | 5.96% | 46,430 | 5.35% |
| Cboe BZX | 2.98% | 23,222 | 1.39% |
| Cboe EDGA | 2.10% | 16,347 | 2.50% |
| MIAX Pearl | 2.06% | 16,037 | 1.29% |
| Nasdaq GSM | 2.00% | 15,563 | 3.67% |
| IEX | 1.59% | 12,365 | 2.05% |
| Cboe BYX | 1.57% | 12,262 | 0.57% |
| Cboe EDGX | 1.13% | 8,772 | 3.47% |
| NYSE | 0.88% | 6,827 | 0.34% |
| TXSE | 0.24% | 1,853 | 0.41% |
| NYSE National | 0.18% | 1,410 | 0.14% |
| Nasdaq BX | 0.13% | 995 | 0.13% |
| 24X National | 0.03% | 200 | 0.05% |
| CHX | 0.01% | 100 | 0.01% |
OPTT Volume by Exchange
Loading…
OPTT Volume by Exchange
Loading…
OPTT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | MEMX | NYSE American | Cboe BZX | Cboe EDGA | MIAX Pearl | Nasdaq GSM | IEX | Cboe BYX | Cboe EDGX | NYSE | TXSE | NYSE National | Nasdaq BX | 24X National | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 55.44 | 15.21 | 8.50 | 5.96 | 2.98 | 2.10 | 2.06 | 2.00 | 1.59 | 1.57 | 1.13 | 0.88 | 0.24 | 0.18 | 0.13 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 57.91 | 7.80 | 8.03 | 5.10 | 1.56 | 1.83 | 2.05 | 3.76 | 3.59 | 1.21 | 4.08 | 1.02 | 1.30 | 0.20 | 0.25 | 0.00 | 0.02 | 0.28 | 0.00 |
| 2026-11-04 | 55.12 | 9.70 | 5.33 | 5.27 | 2.89 | 2.98 | 2.08 | 6.08 | 3.69 | 1.40 | 3.88 | 0.76 | 0.18 | 0.30 | 0.28 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-11-03 | 61.73 | 11.12 | 3.65 | 11.10 | 1.17 | 0.54 | 1.27 | 3.08 | 0.99 | 1.75 | 1.88 | 0.78 | 0.76 | 0.11 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 62.09 | 11.70 | 3.16 | 13.00 | 0.19 | 4.48 | 1.28 | 0.89 | 1.38 | 0.46 | 0.89 | 0.11 | 0.30 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 55.85 | 13.15 | 2.18 | 8.14 | 1.45 | 3.46 | 1.47 | 4.00 | 1.80 | 0.62 | 6.79 | 0.57 | 0.21 | 0.08 | 0.05 | 0.13 | 0.04 | 0.03 | 0.00 |
| 2026-10-29 | 68.25 | 14.67 | 2.76 | 2.89 | 0.93 | 2.63 | 1.04 | 2.93 | 2.27 | 0.04 | 1.24 | 0.17 | 0.00 | 0.09 | 0.02 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-10-28 | 52.22 | 18.59 | 2.41 | 11.15 | 1.42 | 3.21 | 0.41 | 2.72 | 1.32 | 0.41 | 5.00 | 0.21 | 0.31 | 0.31 | 0.22 | 0.04 | 0.00 | 0.04 | 0.00 |
| 2026-10-27 | 72.87 | 6.12 | 3.06 | 3.43 | 1.27 | 1.31 | 0.36 | 3.97 | 1.20 | 1.94 | 1.53 | 0.40 | 0.97 | 0.67 | 0.89 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-26 | 59.53 | 17.14 | 4.58 | 6.53 | 0.58 | 1.29 | 0.52 | 2.90 | 0.85 | 1.72 | 2.11 | 0.41 | 0.52 | 0.53 | 0.68 | 0.07 | 0.00 | 0.04 | 0.00 |
| 2026-10-23 | 45.80 | 11.57 | 2.54 | 5.70 | 1.15 | 22.39 | 0.73 | 2.53 | 0.77 | 0.31 | 5.98 | 0.05 | 0.03 | 0.21 | 0.21 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-10-22 | 52.02 | 17.77 | 5.59 | 15.07 | 0.38 | 2.57 | 1.08 | 1.34 | 1.37 | 0.12 | 1.88 | 0.13 | 0.25 | 0.10 | 0.15 | 0.10 | 0.00 | 0.07 | 0.00 |
| 2026-10-21 | 69.99 | 4.58 | 3.46 | 13.63 | 0.53 | 0.44 | 0.31 | 3.07 | 0.39 | 2.58 | 0.59 | 0.23 | 0.10 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 54.38 | 13.58 | 6.12 | 11.93 | 0.95 | 1.22 | 4.54 | 3.50 | 1.27 | 0.37 | 1.26 | 0.48 | 0.25 | 0.00 | 0.14 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 63.73 | 13.07 | 2.69 | 6.23 | 0.75 | 2.02 | 2.45 | 1.68 | 1.26 | 1.79 | 2.17 | 0.30 | 0.61 | 0.45 | 0.15 | 0.52 | 0.04 | 0.08 | 0.00 |
| 2026-10-16 | 59.09 | 17.98 | 7.87 | 4.87 | 0.51 | 2.94 | 0.88 | 1.99 | 1.10 | 0.28 | 1.70 | 0.19 | 0.30 | 0.09 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 64.20 | 9.63 | 6.21 | 8.33 | 0.45 | 2.17 | 1.89 | 1.67 | 1.93 | 0.14 | 1.19 | 0.09 | 1.74 | 0.06 | 0.07 | 0.21 | 0.00 | 0.03 | 0.00 |
| 2026-10-14 | 64.30 | 9.91 | 8.06 | 6.02 | 1.16 | 0.87 | 1.05 | 2.90 | 1.74 | 0.60 | 1.72 | 0.51 | 0.80 | 0.07 | 0.17 | 0.07 | 0.00 | 0.05 | 0.00 |
| 2026-10-13 | 54.78 | 11.83 | 10.42 | 10.12 | 1.56 | 1.07 | 0.50 | 2.26 | 3.52 | 0.62 | 1.44 | 0.56 | 0.88 | 0.13 | 0.05 | 0.14 | 0.02 | 0.09 | 0.00 |
| 2026-10-12 | 58.47 | 15.41 | 4.45 | 2.84 | 0.94 | 1.87 | 1.22 | 6.79 | 1.24 | 0.25 | 5.04 | 0.55 | 0.50 | 0.21 | 0.14 | 0.03 | 0.00 | 0.05 | 0.00 |
| 2026-10-09 | 70.20 | 7.91 | 1.52 | 4.45 | 3.33 | 0.90 | 0.86 | 4.26 | 3.39 | 0.48 | 1.38 | 0.26 | 0.79 | 0.12 | 0.07 | 0.07 | 0.00 | 0.02 | 0.00 |
| 2026-10-08 | 65.07 | 11.27 | 3.25 | 7.41 | 2.06 | 1.97 | 1.35 | 3.11 | 0.90 | 0.35 | 2.52 | 0.14 | 0.26 | 0.25 | 0.01 | 0.01 | 0.00 | 0.09 | 0.00 |
| 2026-10-07 | 56.95 | 9.16 | 1.92 | 6.38 | 1.23 | 6.39 | 2.13 | 3.61 | 3.64 | 0.27 | 6.89 | 0.09 | 0.61 | 0.10 | 0.27 | 0.03 | 0.00 | 0.31 | 0.00 |
| 2026-10-06 | 71.70 | 9.48 | 2.19 | 2.65 | 1.28 | 1.38 | 1.06 | 3.92 | 1.48 | 0.26 | 4.15 | 0.15 | 0.09 | 0.02 | 0.03 | 0.00 | 0.01 | 0.16 | 0.00 |
| 2026-10-05 | 55.35 | 10.66 | 3.87 | 5.75 | 2.48 | 1.85 | 1.62 | 7.73 | 3.55 | 0.30 | 3.01 | 0.27 | 3.31 | 0.06 | 0.03 | 0.03 | 0.10 | 0.02 | 0.00 |