OPTT
Ocean Power Technologies, Inc.
stockNYSEAMERICAN
At CloseNov 6, 2026 3:59:59 PM EST
0.42USD+11.981%(+0.05)778,697
Pre-marketNov 6, 2026 9:29:30 AM EST
0.395USD+5.165%(+0.019)
After-hoursNov 6, 2026 4:58:30 PM EST
0.4151USD-1.308%(-0.0055)
OPTT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.3850 | 0.4400 | 0.3703 | 0.4284 | +14.058% | 778,697 | 0.000% | |
| 2026-11-05 | 0.4446 | 0.4446 | 0.3450 | 0.3756 | -14.442% | 902,464 | +14.058% | |
| 2026-11-04 | 0.4502 | 0.4940 | 0.4200 | 0.4390 | -4.128% | 707,907 | -2.415% | |
| 2026-11-03 | 0.4140 | 0.4600 | 0.4128 | 0.4579 | +12.230% | 451,628 | -6.442% | |
| 2026-11-02 | 0.4060 | 0.4241 | 0.3988 | 0.4080 | 0.000% | 525,443 | +5.000% | |
| 2026-10-30 | 0.4135 | 0.4199 | 0.3900 | 0.4080 | -2.602% | 626,055 | +5.000% | |
| 2026-10-29 | 0.4926 | 0.4999 | 0.3668 | 0.4189 | -38.306% | 3,535,504 | +2.268% | |
| 2026-10-28 | 0.6450 | 0.6999 | 0.6010 | 0.6790 | +6.426% | 228,535 | -36.907% | |
| 2026-10-27 | 0.6045 | 0.6730 | 0.5800 | 0.6380 | +5.629% | 480,951 | -32.853% | |
| 2026-10-26 | 0.6932 | 0.7000 | 0.6008 | 0.6040 | -12.133% | 716,643 | -29.073% | |
| 2026-10-23 | 0.6496 | 0.7306 | 0.6200 | 0.6874 | +5.819% | 613,889 | -37.678% | |
| 2026-10-22 | 0.5649 | 0.6502 | 0.5603 | 0.6496 | +6.930% | 298,736 | -34.052% | |
| 2026-10-21 | 0.5727 | 0.6200 | 0.5501 | 0.6075 | +11.162% | 292,682 | -29.481% | |
| 2026-10-20 | 0.5669 | 0.6000 | 0.5350 | 0.5465 | -5.122% | 286,210 | -21.610% | |
| 2026-10-19 | 0.6267 | 0.6589 | 0.5550 | 0.5760 | -5.651% | 391,965 | -25.625% | |
| 2026-10-16 | 0.6800 | 0.6800 | 0.5900 | 0.6105 | -11.239% | 463,135 | -29.828% | |
| 2026-10-15 | 0.6500 | 0.6878 | 0.6300 | 0.6878 | +4.704% | 288,446 | -37.714% | |
| 2026-10-14 | 0.7111 | 0.7111 | 0.6500 | 0.6569 | -8.446% | 402,096 | -34.785% | |
| 2026-10-13 | 0.6884 | 0.7175 | 0.6561 | 0.7175 | +3.119% | 417,029 | -40.293% | |
| 2026-10-12 | 0.8200 | 0.8434 | 0.6201 | 0.6958 | -17.909% | 2,032,019 | -38.431% | |
| 2026-10-09 | 0.9031 | 0.9107 | 0.8298 | 0.8476 | -5.833% | 884,074 | -49.457% | |
| 2026-10-08 | 0.9794 | 0.9899 | 0.8852 | 0.9001 | -6.376% | 861,856 | -52.405% | |
| 2026-10-07 | 1.1000 | 1.2600 | 0.9500 | 0.9614 | -9.302% | 1,478,326 | -55.440% | |
| 2026-10-06 | 0.9600 | 1.3200 | 0.9205 | 1.0600 | +10.486% | 3,614,451 | -59.585% | |
| 2026-10-05 | 1.0200 | 1.0435 | 0.9111 | 0.9594 | -5.941% | 671,225 | -55.347% | |
| 2026-10-02 | 1.0400 | 1.1100 | 1.0000 | 1.0200 | 0.000% | 658,826 | -58.000% | |
| 2026-10-01 | 1.3000 | 1.3800 | 1.0150 | 1.0200 | -23.881% | 911,378 | -58.000% | |
| 2026-09-30 | 1.4000 | 1.4200 | 1.2700 | 1.3400 | -1.471% | 453,513 | -68.030% | |
| 2026-09-29 | 1.6500 | 1.6600 | 1.3500 | 1.3600 | -18.563% | 665,098 | -68.500% | |
| 2026-09-28 | 1.9600 | 1.9700 | 1.6700 | 1.6700 | -16.915% | 547,435 | -74.347% | |
| 2026-09-25 | 2.1000 | 2.1500 | 2.0000 | 2.0100 | -3.828% | 162,061 | -78.687% | |
| 2026-09-24 | 2.1100 | 2.2900 | 2.0500 | 2.0900 | -5.000% | 321,459 | -79.502% | |
| 2026-09-23 | 2.1000 | 2.2200 | 2.0137 | 2.2000 | +3.774% | 222,562 | -80.527% | |
| 2026-09-22 | 2.2800 | 2.3100 | 2.1101 | 2.1200 | -7.826% | 336,590 | -79.792% | |
| 2026-09-21 | 2.1800 | 2.3799 | 2.1400 | 2.3000 | +9.005% | 431,530 | -81.374% | |
| 2026-09-18 | 1.9200 | 2.1900 | 1.9200 | 2.1100 | +9.326% | 567,888 | -79.697% | |
| 2026-09-17 | 1.8900 | 1.9900 | 1.8200 | 1.9300 | +6.044% | 359,394 | -77.803% | |
| 2026-09-16 | 2.0500 | 2.0699 | 1.7500 | 1.8200 | -11.220% | 792,615 | -76.462% | |
| 2026-09-15 | 2.5400 | 2.6000 | 2.0000 | 2.0500 | -24.908% | 756,622 | -79.102% | |
| 2026-09-14 | 3.2300 | 3.2300 | 2.4501 | 2.7300 | -14.554% | 762,575 | -84.308% | 1-for-30 split |
| 2026-09-11 | 4.1280 | 4.4280 | 2.8560 | 3.1950 | -33.438% | 2,118,699 | -86.592% | |
| 2026-09-10 | 4.7250 | 4.8690 | 4.5750 | 4.8000 | +0.756% | 204,383 | -91.075% | |
| 2026-09-09 | 4.8090 | 4.8960 | 4.7220 | 4.7640 | -1.733% | 145,323 | -91.008% | |
| 2026-09-08 | 4.8000 | 4.9800 | 4.5600 | 4.8480 | -13.767% | 426,273 | -91.163% | |
| 2026-09-04 | 5.6400 | 5.6400 | 5.3400 | 5.6220 | -3.551% | 114,147 | -92.380% | |
| 2026-09-03 | 5.1000 | 5.9490 | 4.9410 | 5.8290 | +16.417% | 418,141 | -92.651% | |
| 2026-09-02 | 5.0040 | 5.1300 | 4.9500 | 5.0070 | 0.000% | 46,433 | -91.444% | |
| 2026-09-01 | 5.1390 | 5.1480 | 4.9200 | 5.0070 | -3.637% | 69,446 | -91.444% | |
| 2026-08-31 | 5.0400 | 5.2350 | 4.8750 | 5.1960 | +1.287% | 89,723 | -91.755% | |
| 2026-08-28 | 5.4000 | 5.4000 | 4.9500 | 5.1300 | -4.416% | 150,006 | -91.649% | |
| 2026-08-27 | 5.4660 | 5.4960 | 5.2500 | 5.3670 | -1.324% | 99,760 | -92.018% | |
| 2026-08-26 | 5.4660 | 5.5800 | 5.0100 | 5.4390 | -2.632% | 177,174 | -92.124% | |
| 2026-08-25 | 5.4390 | 5.6940 | 5.3400 | 5.5860 | +2.590% | 131,463 | -92.331% | |
| 2026-08-24 | 5.5800 | 5.6640 | 5.2800 | 5.4450 | -1.519% | 130,146 | -92.132% | |
| 2026-08-21 | 5.7150 | 5.9190 | 5.4900 | 5.5290 | -2.228% | 97,860 | -92.252% | |
| 2026-08-20 | 5.8020 | 5.8470 | 5.3100 | 5.6550 | -4.315% | 177,623 | -92.424% | |
| 2026-08-19 | 5.7810 | 6.2670 | 5.6100 | 5.9100 | +4.787% | 119,876 | -92.751% | |
| 2026-08-18 | 5.9100 | 5.9550 | 5.4330 | 5.6400 | -2.842% | 85,899 | -92.404% | |
| 2026-08-17 | 6.0840 | 6.4500 | 5.5800 | 5.8050 | -6.522% | 205,491 | -92.620% | |
| 2026-08-14 | 6.1500 | 6.2100 | 5.9640 | 6.2100 | +0.976% | 65,421 | -93.101% | |
| 2026-08-13 | 5.9610 | 6.1500 | 5.8650 | 6.1500 | +2.295% | 122,809 | -93.034% | |
| 2026-08-12 | 6.1800 | 6.2640 | 5.8500 | 6.0120 | -1.813% | 128,568 | -92.874% | |
| 2026-08-11 | 5.6370 | 6.4500 | 5.6370 | 6.1230 | +9.203% | 226,978 | -93.003% | |
| 2026-08-10 | 5.6400 | 5.7240 | 5.4750 | 5.6070 | +1.191% | 106,826 | -92.360% | |
| 2026-08-07 | 5.5050 | 5.7210 | 5.4120 | 5.5410 | +4.350% | 173,713 | -92.269% | |
| 2026-08-06 | 5.4120 | 5.5590 | 5.2830 | 5.3100 | -1.667% | 123,509 | -91.932% | |
| 2026-08-05 | 5.1900 | 5.7600 | 5.1900 | 5.4000 | -1.316% | 174,446 | -92.067% | |
| 2026-08-04 | 5.5170 | 5.7000 | 5.3100 | 5.4720 | +1.333% | 185,727 | -92.171% | |
| 2026-08-03 | 5.4990 | 5.6640 | 5.3340 | 5.4000 | -0.552% | 195,356 | -92.067% | |
| 2026-07-31 | 5.4630 | 5.6940 | 5.0250 | 5.4300 | +12.353% | 578,984 | -92.110% | |
| 2026-07-30 | 4.8150 | 5.2350 | 4.8150 | 4.8330 | +4.883% | 209,750 | -91.136% | |
| 2026-07-29 | 4.5000 | 4.8870 | 4.3500 | 4.6080 | +2.128% | 202,758 | -90.703% | |
| 2026-07-28 | 4.2000 | 4.6470 | 3.9210 | 4.5120 | +4.444% | 270,026 | -90.505% | |
| 2026-07-27 | 4.6350 | 4.7610 | 4.3050 | 4.3200 | -4.000% | 193,713 | -90.083% | |
| 2026-07-24 | 5.4000 | 5.4600 | 4.3320 | 4.5000 | -18.345% | 521,526 | -90.480% | |
| 2026-07-23 | 5.4000 | 5.5110 | 5.3400 | 5.5110 | +0.383% | 172,539 | -92.226% | |
| 2026-07-22 | 5.6310 | 5.7000 | 5.4900 | 5.4900 | -3.684% | 69,467 | -92.197% | |
| 2026-07-21 | 5.7000 | 5.7330 | 5.4600 | 5.7000 | -0.783% | 115,801 | -92.484% | |
| 2026-07-20 | 6.0000 | 6.1470 | 5.6100 | 5.7450 | -2.296% | 139,689 | -92.543% | |
| 2026-07-17 | 5.8980 | 6.0060 | 5.5770 | 5.8800 | -0.558% | 210,626 | -92.714% | |
| 2026-07-16 | 6.2970 | 6.3000 | 5.8200 | 5.9130 | -6.098% | 79,759 | -92.755% | |
| 2026-07-15 | 6.2100 | 6.3210 | 6.1200 | 6.2970 | +4.793% | 101,824 | -93.197% | |
| 2026-07-14 | 6.5280 | 6.5580 | 5.7300 | 6.0090 | -7.781% | 285,182 | -92.871% | |
| 2026-07-13 | 6.6150 | 6.8100 | 6.4860 | 6.5160 | -1.719% | 122,555 | -93.425% | |
| 2026-07-10 | 7.5900 | 7.5900 | 6.4680 | 6.6300 | -13.333% | 286,915 | -93.538% | |
| 2026-07-09 | 7.5480 | 7.7370 | 7.4250 | 7.6500 | +2.000% | 59,870 | -94.400% | |
| 2026-07-08 | 7.4520 | 7.6260 | 7.2990 | 7.5000 | -1.845% | 68,504 | -94.288% | |
| 2026-07-07 | 8.0550 | 8.1510 | 7.4100 | 7.6410 | -3.303% | 154,790 | -94.393% | |
| 2026-07-06 | 7.7070 | 8.0520 | 7.7070 | 7.9020 | +2.810% | 69,878 | -94.579% | |
| 2026-07-02 | 8.2500 | 8.4000 | 7.6200 | 7.6860 | -5.740% | 91,234 | -94.426% | |
| 2026-07-01 | 7.7580 | 8.2500 | 7.7520 | 8.1540 | +3.740% | 84,602 | -94.746% | |
| 2026-06-30 | 8.0640 | 8.1000 | 7.7310 | 7.8600 | -1.132% | 75,537 | -94.550% | |
| 2026-06-29 | 7.7400 | 7.9500 | 7.5900 | 7.9500 | +4.331% | 66,835 | -94.611% | |
| 2026-06-26 | 7.3200 | 7.7580 | 7.2030 | 7.6200 | +2.834% | 68,978 | -94.378% | |
| 2026-06-25 | 8.0310 | 8.0400 | 7.2750 | 7.4100 | -5.000% | 142,112 | -94.219% | |
| 2026-06-24 | 8.4000 | 8.4750 | 7.8000 | 7.8000 | -5.967% | 145,293 | -94.508% | |
| 2026-06-23 | 8.3670 | 8.4000 | 8.1450 | 8.2950 | -1.250% | 116,748 | -94.835% | |
| 2026-06-22 | 8.7300 | 8.8500 | 8.4000 | 8.4000 | -4.274% | 94,405 | -94.900% | |
| 2026-06-18 | 8.5050 | 8.7750 | 8.4750 | 8.7750 | +3.723% | 108,028 | -95.118% | |
| 2026-06-17 | 8.5530 | 8.7060 | 8.4270 | 8.4600 | +0.894% | 114,027 | -94.936% | |
| 2026-06-16 | 8.6640 | 8.7000 | 8.3850 | 8.3850 | -2.681% | 133,483 | -94.891% | |
| 2026-06-15 | 8.7420 | 8.8500 | 8.4450 | 8.6160 | +4.741% | 216,030 | -95.028% | |
| 2026-06-12 | 8.7600 | 8.8440 | 8.2140 | 8.2260 | -7.051% | 161,141 | -94.792% | |
| 2026-06-11 | 8.4000 | 8.8500 | 8.3400 | 8.8500 | +9.057% | 166,118 | -95.159% | |
| 2026-06-10 | 8.2500 | 8.6550 | 8.1150 | 8.1150 | -5.054% | 152,879 | -94.721% | |
| 2026-06-09 | 9.0300 | 9.2670 | 8.1540 | 8.5470 | -4.396% | 366,664 | -94.988% | |
| 2026-06-08 | 8.8410 | 9.0330 | 8.8410 | 8.9400 | +2.300% | 259,848 | -95.208% | |
| 2026-06-05 | 9.5550 | 9.6000 | 8.6970 | 8.7390 | -24.923% | 1,053,731 | -95.098% | |
| 2026-06-04 | 11.3820 | 12.0630 | 11.3580 | 11.6400 | -1.822% | 74,212 | -96.320% | |
| 2026-06-03 | 13.0260 | 13.2000 | 11.7030 | 11.8560 | -5.770% | 247,062 | -96.387% | |
| 2026-06-02 | 11.7300 | 12.7500 | 11.4780 | 12.5820 | +7.538% | 302,854 | -96.595% | |
| 2026-06-01 | 11.7000 | 11.8200 | 11.3190 | 11.7000 | +3.503% | 106,794 | -96.338% | |
| 2026-05-29 | 12.0000 | 12.2730 | 11.1300 | 11.3040 | -4.244% | 134,723 | -96.210% | |
| 2026-05-28 | 11.1480 | 11.8050 | 11.0280 | 11.8050 | +7.808% | 172,436 | -96.371% | |
| 2026-05-27 | 10.6680 | 10.9500 | 10.5360 | 10.9500 | +3.282% | 75,754 | -96.088% | |
| 2026-05-26 | 10.8720 | 11.2500 | 10.3800 | 10.6020 | -0.925% | 136,388 | -95.959% | |
| 2026-05-22 | 10.0950 | 10.8300 | 10.0950 | 10.7010 | +7.053% | 109,064 | -95.997% | |
| 2026-05-21 | 9.9900 | 10.3500 | 9.9000 | 9.9960 | -0.030% | 74,621 | -95.714% | |
| 2026-05-20 | 9.6000 | 10.1820 | 9.3300 | 9.9990 | +5.810% | 109,009 | -95.716% | |
| 2026-05-19 | 9.6000 | 9.7500 | 9.4500 | 9.4500 | 0.000% | 70,145 | -95.467% | |
| 2026-05-18 | 10.0500 | 10.2420 | 9.4020 | 9.4500 | -5.970% | 120,691 | -95.467% | |
| 2026-05-15 | 10.2480 | 10.2600 | 10.0500 | 10.0500 | -2.361% | 95,547 | -95.737% | |
| 2026-05-14 | 10.2300 | 10.3470 | 9.9990 | 10.2930 | +0.823% | 100,595 | -95.838% | |
| 2026-05-13 | 10.3770 | 10.5000 | 10.2090 | 10.2090 | -1.846% | 80,855 | -95.804% | |
| 2026-05-12 | 10.5180 | 10.6470 | 10.2270 | 10.4010 | -2.967% | 96,544 | -95.881% | |
| 2026-05-11 | 10.5000 | 10.8270 | 10.4100 | 10.7190 | +2.232% | 96,784 | -96.003% | |
| 2026-05-08 | 10.6410 | 10.6410 | 10.3590 | 10.4850 | -0.654% | 84,099 | -95.914% | |
| 2026-05-07 | 10.8570 | 10.9800 | 10.3530 | 10.5540 | -1.869% | 97,949 | -95.941% | |
| 2026-05-06 | 10.6470 | 10.8600 | 10.5330 | 10.7550 | +2.429% | 68,270 | -96.017% | |
| 2026-05-05 | 10.7430 | 10.7760 | 10.3650 | 10.5000 | -1.408% | 72,663 | -95.920% | |
| 2026-05-04 | 10.8510 | 11.1000 | 10.6500 | 10.6500 | -3.085% | 95,708 | -95.977% | |
| 2026-05-01 | 10.8420 | 11.0610 | 10.7220 | 10.9890 | +1.384% | 48,705 | -96.102% | |
| 2026-04-30 | 10.5000 | 11.0250 | 10.4400 | 10.8390 | +4.121% | 60,835 | -96.048% | |
| 2026-04-29 | 10.6200 | 10.6470 | 10.2900 | 10.4100 | -1.672% | 76,908 | -95.885% | |
| 2026-04-28 | 10.9980 | 10.9980 | 10.5000 | 10.5870 | -4.233% | 97,811 | -95.954% | |
| 2026-04-27 | 11.0910 | 11.1030 | 10.8240 | 11.0550 | -0.941% | 82,046 | -96.125% | |
| 2026-04-24 | 11.0370 | 11.2500 | 10.7250 | 11.1600 | +2.762% | 107,598 | -96.161% | |
| 2026-04-23 | 11.4450 | 11.4540 | 10.6470 | 10.8600 | -5.359% | 149,311 | -96.055% | |
| 2026-04-22 | 11.0880 | 11.4750 | 11.0550 | 11.4750 | +4.565% | 127,214 | -96.267% | |
| 2026-04-21 | 11.3070 | 11.5500 | 10.9200 | 10.9740 | -3.228% | 144,989 | -96.096% | |
| 2026-04-20 | 11.2650 | 11.4510 | 11.1510 | 11.3400 | -1.331% | 79,519 | -96.222% | |
| 2026-04-17 | 12.0000 | 12.1530 | 11.3430 | 11.4930 | +1.753% | 141,381 | -96.273% | |
| 2026-04-16 | 11.4870 | 11.6040 | 11.1030 | 11.2950 | -0.947% | 114,798 | -96.207% | |
| 2026-04-15 | 11.3850 | 11.5500 | 11.0280 | 11.4030 | -0.367% | 132,688 | -96.243% | |
| 2026-04-14 | 11.7000 | 11.9700 | 11.2500 | 11.4450 | +0.368% | 84,894 | -96.257% | |
| 2026-04-13 | 10.7760 | 11.5740 | 10.7700 | 11.4030 | +5.291% | 103,580 | -96.243% | |
| 2026-04-10 | 11.2950 | 11.5470 | 10.8300 | 10.8300 | -4.117% | 70,769 | -96.044% | |
| 2026-04-09 | 11.0220 | 11.3700 | 10.8000 | 11.2950 | +2.925% | 56,971 | -96.207% | |
| 2026-04-08 | 11.1000 | 11.2860 | 10.8000 | 10.9740 | +2.753% | 75,021 | -96.096% | |
| 2026-04-07 | 11.0760 | 11.0820 | 10.4400 | 10.6800 | -4.762% | 90,761 | -95.989% | |
| 2026-04-06 | 10.8990 | 11.6700 | 10.8900 | 11.2140 | +2.355% | 91,724 | -96.180% | |
| 2026-04-02 | 10.0980 | 10.9950 | 10.0080 | 10.9560 | +4.852% | 96,293 | -96.090% | |
| 2026-04-01 | 10.8270 | 10.9440 | 10.2000 | 10.4490 | -0.486% | 172,079 | -95.900% | |
| 2026-03-31 | 10.0500 | 10.5870 | 10.0140 | 10.5000 | +6.480% | 161,638 | -95.920% | |
| 2026-03-30 | 10.0560 | 10.3140 | 9.6240 | 9.8610 | -0.364% | 119,942 | -95.656% | |
| 2026-03-27 | 10.6710 | 10.7940 | 9.6300 | 9.8970 | -4.681% | 201,656 | -95.671% | |
| 2026-03-26 | 11.1750 | 11.2800 | 10.3500 | 10.3830 | -8.366% | 169,736 | -95.874% | |
| 2026-03-25 | 11.2620 | 11.5290 | 11.0130 | 11.3310 | +0.854% | 138,033 | -96.219% | |
| 2026-03-24 | 11.4120 | 11.4900 | 10.9500 | 11.2350 | +1.353% | 213,995 | -96.187% | |
| 2026-03-23 | 10.7400 | 11.1660 | 10.5000 | 11.0850 | +8.933% | 109,505 | -96.135% | |
| 2026-03-20 | 11.3700 | 11.4000 | 10.1760 | 10.1760 | -5.778% | 126,865 | -95.790% | |
| 2026-03-19 | 10.6200 | 11.4180 | 10.3200 | 10.8000 | +1.695% | 178,706 | -96.033% | |
| 2026-03-18 | 11.9550 | 12.0000 | 10.6200 | 10.6200 | -9.231% | 353,292 | -95.966% | |
| 2026-03-17 | 12.5400 | 12.6000 | 11.7000 | 11.7000 | -5.546% | 214,772 | -96.338% | |
| 2026-03-16 | 12.0000 | 12.7380 | 11.6250 | 12.3870 | +8.887% | 224,832 | -96.542% | |
| 2026-03-13 | 12.3810 | 12.3810 | 10.7400 | 11.3760 | -7.737% | 449,866 | -96.234% | |
| 2026-03-12 | 12.9000 | 12.9750 | 12.3000 | 12.3300 | -4.685% | 182,658 | -96.526% | |
| 2026-03-11 | 13.2000 | 14.2530 | 12.2400 | 12.9360 | -12.000% | 682,269 | -96.688% | |
| 2026-03-10 | 12.0480 | 15.5850 | 12.0480 | 14.7000 | +21.528% | 1,481,949 | -97.086% | |
| 2026-03-09 | 12.0000 | 12.1110 | 11.5110 | 12.0960 | -1.659% | 123,656 | -96.458% | |
| 2026-03-06 | 12.3330 | 12.7830 | 12.1500 | 12.3000 | -0.654% | 131,179 | -96.517% | |
| 2026-03-05 | 12.6480 | 12.7830 | 12.0240 | 12.3810 | -2.204% | 123,876 | -96.540% | |
| 2026-03-04 | 12.5700 | 13.1280 | 12.4530 | 12.6600 | +3.482% | 211,753 | -96.616% | |
| 2026-03-03 | 12.0000 | 12.6000 | 11.9400 | 12.2340 | -2.065% | 149,368 | -96.498% | |
| 2026-03-02 | 12.0000 | 12.9600 | 11.8500 | 12.4920 | +5.471% | 239,918 | -96.571% | |
| 2026-02-27 | 12.0690 | 12.6000 | 11.7000 | 11.8440 | -1.300% | 136,224 | -96.383% | |
| 2026-02-26 | 12.3000 | 12.5700 | 11.8770 | 12.0000 | -1.235% | 148,420 | -96.430% | |
| 2026-02-25 | 12.5940 | 12.7620 | 12.1500 | 12.1500 | -2.808% | 91,482 | -96.474% | |
| 2026-02-24 | 12.8370 | 13.0740 | 12.4020 | 12.5010 | -4.863% | 151,226 | -96.573% | |
| 2026-02-23 | 12.3000 | 13.2000 | 12.0000 | 13.1400 | +4.286% | 209,091 | -96.740% | |
| 2026-02-20 | 12.4620 | 12.6000 | 12.1500 | 12.6000 | +1.083% | 116,617 | -96.600% | |
| 2026-02-19 | 12.6000 | 12.7650 | 12.3900 | 12.4650 | -2.235% | 93,166 | -96.563% | |
| 2026-02-18 | 12.6780 | 12.9600 | 12.4830 | 12.7500 | -0.188% | 134,144 | -96.640% | |
| 2026-02-17 | 12.9660 | 12.9900 | 12.3600 | 12.7740 | -2.137% | 95,566 | -96.646% | |
| 2026-02-13 | 13.0500 | 13.3500 | 12.6480 | 13.0530 | +0.184% | 103,188 | -96.718% | |
| 2026-02-12 | 13.5000 | 13.5840 | 12.7740 | 13.0290 | -3.937% | 97,650 | -96.712% | |
| 2026-02-11 | 13.6530 | 14.0100 | 12.8310 | 13.5630 | +0.022% | 124,643 | -96.841% | |
| 2026-02-10 | 14.1000 | 14.5500 | 13.5000 | 13.5600 | -4.014% | 151,858 | -96.841% | |
| 2026-02-09 | 14.1000 | 14.5050 | 13.3830 | 14.1270 | +1.312% | 207,112 | -96.968% | |
| 2026-02-06 | 13.0290 | 14.2020 | 12.9660 | 13.9440 | +11.436% | 163,847 | -96.928% | |
| 2026-02-05 | 12.9120 | 13.1010 | 12.2070 | 12.5130 | -6.375% | 232,827 | -96.576% | |
| 2026-02-04 | 14.2860 | 14.7000 | 12.9000 | 13.3650 | -5.334% | 278,955 | -96.795% | |
| 2026-02-03 | 14.4600 | 15.1500 | 13.2990 | 14.1180 | -1.445% | 299,099 | -96.966% | |
| 2026-02-02 | 15.0000 | 15.4230 | 14.1000 | 14.3250 | -4.443% | 303,951 | -97.009% | |
| 2026-01-30 | 16.3530 | 16.4700 | 14.8500 | 14.9910 | -11.085% | 397,981 | -97.142% | |
| 2026-01-29 | 18.5550 | 18.5550 | 15.6000 | 16.8600 | -11.524% | 655,373 | -97.459% | |
| 2026-01-28 | 21.0000 | 21.6000 | 18.0000 | 19.0560 | -9.023% | 979,559 | -97.752% | |
| 2026-01-27 | 16.5600 | 21.0330 | 15.6990 | 20.9460 | +23.053% | 1,894,960 | -97.955% | |
| 2026-01-26 | 18.0000 | 21.6000 | 16.5330 | 17.0220 | +22.048% | 7,773,529 | -97.483% | |
| 2026-01-23 | 13.7790 | 14.6670 | 12.9000 | 13.9470 | +8.116% | 453,891 | -96.928% | |
| 2026-01-22 | 12.3000 | 13.0440 | 11.7000 | 12.9000 | +7.527% | 218,396 | -96.679% | |
| 2026-01-21 | 12.1530 | 12.6000 | 11.2770 | 11.9970 | -1.284% | 169,562 | -96.429% | |
| 2026-01-20 | 12.3630 | 12.5070 | 11.8500 | 12.1530 | -3.364% | 205,736 | -96.475% | |
| 2026-01-16 | 12.6030 | 13.0200 | 12.3900 | 12.5760 | -2.489% | 138,946 | -96.594% | |
| 2026-01-15 | 13.6080 | 13.6440 | 12.4530 | 12.8970 | -5.433% | 248,886 | -96.678% | |
| 2026-01-14 | 13.8000 | 14.1180 | 12.7020 | 13.6380 | -2.551% | 294,567 | -96.859% | |
| 2026-01-13 | 15.3870 | 15.6000 | 13.7400 | 13.9950 | -3.536% | 253,763 | -96.939% | |
| 2026-01-12 | 15.3000 | 16.5030 | 14.1630 | 14.5080 | -0.083% | 468,327 | -97.047% | |
| 2026-01-09 | 16.3080 | 16.3170 | 13.6620 | 14.5200 | -8.903% | 570,188 | -97.050% | |
| 2026-01-08 | 13.0950 | 17.1000 | 13.0050 | 15.9390 | +24.136% | 1,471,824 | -97.312% | |
| 2026-01-07 | 13.7100 | 13.8390 | 12.6000 | 12.8400 | -0.511% | 614,712 | -96.664% | |
| 2026-01-06 | 13.0230 | 13.6770 | 11.1600 | 12.9060 | +24.985% | 3,054,723 | -96.681% | |
| 2026-01-05 | 10.0560 | 10.5660 | 9.9000 | 10.3260 | +9.028% | 164,241 | -95.851% | |
| 2026-01-02 | 9.6000 | 9.6900 | 9.1500 | 9.4710 | +5.233% | 112,114 | -95.477% | |
| 2025-12-31 | 9.0030 | 9.6000 | 8.8620 | 9.0000 | +2.916% | 129,172 | -95.240% | |
| 2025-12-30 | 9.3000 | 9.7530 | 8.7000 | 8.7450 | -4.801% | 251,954 | -95.101% | |
| 2025-12-29 | 10.2510 | 10.3230 | 9.0720 | 9.1860 | -11.143% | 222,815 | -95.336% | |
| 2025-12-26 | 10.0830 | 10.3500 | 9.8850 | 10.3380 | +2.104% | 86,326 | -95.856% | |
| 2025-12-24 | 10.1490 | 10.3500 | 9.9990 | 10.1250 | -3.433% | 73,108 | -95.769% | |
| 2025-12-23 | 10.5000 | 11.0070 | 10.3500 | 10.4850 | -2.073% | 73,033 | -95.914% | |
| 2025-12-22 | 11.3760 | 11.3940 | 10.5900 | 10.7070 | +1.076% | 128,284 | -95.999% | |
| 2025-12-19 | 10.3170 | 10.7970 | 10.1580 | 10.5930 | +3.853% | 97,637 | -95.956% | |
| 2025-12-18 | 10.0500 | 10.4700 | 9.9900 | 10.2000 | +3.030% | 95,446 | -95.800% | |
| 2025-12-17 | 10.4670 | 10.5900 | 9.7620 | 9.9000 | -2.684% | 142,116 | -95.673% | |
| 2025-12-16 | 9.9000 | 10.9980 | 9.6720 | 10.1730 | +13.033% | 284,877 | -95.789% | |
| 2025-12-15 | 10.6500 | 11.3970 | 9.0000 | 9.0000 | -28.994% | 725,782 | -95.240% | |
| 2025-12-12 | 13.6500 | 13.6500 | 12.5250 | 12.6750 | -6.090% | 86,929 | -96.620% | |
| 2025-12-11 | 13.0500 | 13.4970 | 12.7500 | 13.4970 | +5.984% | 62,094 | -96.826% | |
| 2025-12-10 | 12.7890 | 13.3020 | 12.6960 | 12.7350 | -0.399% | 80,279 | -96.636% | |
| 2025-12-09 | 12.4620 | 12.8040 | 12.4620 | 12.7860 | +2.699% | 53,704 | -96.649% | |
| 2025-12-08 | 12.5370 | 12.8310 | 12.2970 | 12.4500 | -0.096% | 57,432 | -96.559% | |
| 2025-12-05 | 13.3080 | 13.4970 | 12.4050 | 12.4620 | -5.591% | 75,212 | -96.562% | |
| 2025-12-04 | 13.2000 | 13.5000 | 12.8940 | 13.2000 | -0.045% | 80,839 | -96.755% | |
| 2025-12-03 | 12.3240 | 13.3740 | 12.0660 | 13.2060 | +8.665% | 109,750 | -96.756% | |
| 2025-12-02 | 12.3000 | 12.5970 | 12.1500 | 12.1530 | -1.026% | 40,788 | -96.475% | |
| 2025-12-01 | 12.6120 | 12.6300 | 12.2250 | 12.2790 | -4.414% | 60,688 | -96.511% | |
| 2025-11-28 | 12.7470 | 13.1280 | 12.6000 | 12.8460 | +1.952% | 48,140 | -96.665% | |
| 2025-11-26 | 12.9000 | 13.1850 | 12.4530 | 12.6000 | -2.575% | 87,169 | -96.600% | |
| 2025-11-25 | 12.3570 | 13.1340 | 12.0900 | 12.9330 | +3.905% | 199,678 | -96.688% | |
| 2025-11-24 | 12.3060 | 12.6480 | 12.1590 | 12.4470 | +2.394% | 73,136 | -96.558% | |
| 2025-11-21 | 11.4150 | 12.3480 | 11.4000 | 12.1560 | +7.480% | 96,695 | -96.476% | |
| 2025-11-20 | 12.9000 | 13.2000 | 11.2290 | 11.3100 | -10.664% | 149,021 | -96.212% | |
| 2025-11-19 | 13.0350 | 13.2180 | 12.5490 | 12.6600 | -2.944% | 68,733 | -96.616% | |
| 2025-11-18 | 12.3630 | 13.2570 | 12.3630 | 13.0440 | +3.895% | 61,676 | -96.716% | |
| 2025-11-17 | 12.9000 | 13.3110 | 12.4650 | 12.5550 | -3.660% | 77,508 | -96.588% | |
| 2025-11-14 | 12.9690 | 13.7250 | 12.3000 | 13.0320 | -1.808% | 95,242 | -96.713% | |
| 2025-11-13 | 13.6500 | 13.6500 | 13.0500 | 13.2720 | -1.711% | 124,155 | -96.772% | |
| 2025-11-12 | 13.5000 | 13.7490 | 13.2300 | 13.5030 | +1.214% | 123,892 | -96.827% | |
| 2025-11-11 | 13.4670 | 13.5000 | 12.9660 | 13.3410 | -1.919% | 61,255 | -96.789% | |
| 2025-11-10 | 13.8150 | 14.1540 | 13.5540 | 13.6020 | +2.278% | 139,077 | -96.850% | |
| 2025-11-07 | 12.3330 | 13.5000 | 12.0300 | 13.2990 | +4.774% | 139,264 | -96.779% | |
| 2025-11-06 | 14.1000 | 14.1000 | 12.6930 | 12.6930 | -8.697% | 143,444 | -96.625% | |
| 2025-11-05 | 13.5660 | 14.3970 | 13.2030 | 13.9020 | +7.767% | 167,945 | -96.918% | |
| 2025-11-04 | 14.0940 | 14.1000 | 12.9000 | 12.9000 | -7.686% | 250,760 | -96.679% | |
| 2025-11-03 | 15.3000 | 15.3000 | 13.9710 | 13.9740 | -7.854% | 325,527 | -96.934% | |
| 2025-10-31 | 15.2610 | 15.6870 | 15.1560 | 15.1650 | +0.159% | 111,998 | -97.175% | |
| 2025-10-30 | 15.4500 | 15.8250 | 15.0990 | 15.1410 | -2.247% | 151,413 | -97.171% | |
| 2025-10-29 | 15.9570 | 16.2630 | 15.4500 | 15.4890 | -3.133% | 161,624 | -97.234% | |
| 2025-10-28 | 15.6000 | 16.6170 | 15.3300 | 15.9900 | +2.088% | 305,071 | -97.321% | |
| 2025-10-27 | 16.2000 | 16.2180 | 15.4530 | 15.6630 | +0.404% | 178,437 | -97.265% | |
| 2025-10-24 | 15.6870 | 16.3500 | 15.4860 | 15.6000 | +2.201% | 199,123 | -97.254% | |
| 2025-10-23 | 14.8200 | 16.7700 | 14.7030 | 15.2640 | +4.994% | 532,428 | -97.193% | |
| 2025-10-22 | 15.5100 | 15.5100 | 14.5020 | 14.5380 | -7.076% | 357,799 | -97.053% | |
| 2025-10-21 | 16.2540 | 16.3380 | 15.6000 | 15.6450 | -5.009% | 160,421 | -97.262% | |
| 2025-10-20 | 15.8670 | 16.7460 | 15.8010 | 16.4700 | +5.577% | 206,152 | -97.399% | |
| 2025-10-17 | 15.6000 | 15.9000 | 15.3000 | 15.6000 | -0.096% | 150,645 | -97.254% | |
| 2025-10-16 | 16.8000 | 16.8810 | 15.5250 | 15.6150 | -6.687% | 175,573 | -97.256% | |
| 2025-10-15 | 17.8980 | 17.9370 | 16.2240 | 16.7340 | -4.633% | 278,189 | -97.440% | |
| 2025-10-14 | 15.8520 | 18.4380 | 15.4650 | 17.5470 | +8.819% | 340,858 | -97.559% | |
| 2025-10-13 | 16.2420 | 16.2420 | 15.4500 | 16.1250 | +3.385% | 154,655 | -97.343% | |
| 2025-10-10 | 16.8000 | 16.8000 | 15.4530 | 15.5970 | -6.744% | 247,386 | -97.253% | |
| 2025-10-09 | 17.2590 | 17.4000 | 16.3710 | 16.7250 | -1.935% | 283,201 | -97.439% | |
| 2025-10-08 | 18.0000 | 18.3150 | 16.8180 | 17.0550 | -0.733% | 469,092 | -97.488% | |
| 2025-10-07 | 18.1650 | 18.7470 | 16.2750 | 17.1810 | -13.996% | 631,497 | -97.507% | |
| 2025-10-06 | 17.4840 | 19.9800 | 17.1000 | 19.9770 | +18.130% | 724,224 | -97.856% | |
| 2025-10-03 | 16.2000 | 18.0000 | 16.0080 | 16.9110 | +8.030% | 598,786 | -97.467% | |
| 2025-10-02 | 15.3360 | 15.7470 | 15.1800 | 15.6540 | +2.374% | 147,792 | -97.263% | |
| 2025-10-01 | 15.1230 | 15.4470 | 15.0180 | 15.2910 | +1.191% | 65,313 | -97.198% | |
| 2025-09-30 | 15.2550 | 15.4350 | 15.0000 | 15.1110 | -0.455% | 107,725 | -97.165% | |
| 2025-09-29 | 15.6420 | 16.0500 | 15.0300 | 15.1800 | -2.692% | 109,763 | -97.178% | |
| 2025-09-26 | 16.4100 | 16.4580 | 15.4680 | 15.6000 | -3.310% | 88,886 | -97.254% | |
| 2025-09-25 | 16.5840 | 16.9710 | 15.6900 | 16.1340 | -2.236% | 196,848 | -97.345% | |
| 2025-09-24 | 15.3720 | 17.2980 | 15.3000 | 16.5030 | +9.473% | 473,920 | -97.404% | |
| 2025-09-23 | 15.3480 | 15.6600 | 14.7420 | 15.0750 | -2.446% | 148,696 | -97.158% | |
| 2025-09-22 | 15.1800 | 15.6690 | 14.9010 | 15.4530 | -2.462% | 151,595 | -97.228% | |
| 2025-09-19 | 15.1290 | 15.8430 | 15.0630 | 15.8430 | +3.691% | 144,559 | -97.296% | |
| 2025-09-18 | 15.2640 | 15.9000 | 15.0300 | 15.2790 | +0.593% | 137,319 | -97.196% | |
| 2025-09-17 | 14.9490 | 15.2760 | 14.8440 | 15.1890 | +2.531% | 136,521 | -97.180% | |
| 2025-09-16 | 15.3000 | 15.3000 | 14.1300 | 14.8140 | -10.153% | 311,804 | -97.108% | |
| 2025-09-15 | 17.3010 | 18.2550 | 16.1970 | 16.4880 | -4.251% | 439,684 | -97.402% | |
| 2025-09-12 | 17.2500 | 17.4960 | 16.2360 | 17.2200 | +0.350% | 220,880 | -97.512% | |
| 2025-09-11 | 16.1130 | 17.3700 | 15.9180 | 17.1600 | +9.432% | 216,750 | -97.503% | |
| 2025-09-10 | 15.2400 | 16.2000 | 15.0900 | 15.6810 | +4.855% | 180,456 | -97.268% | |
| 2025-09-09 | 14.8470 | 15.1140 | 14.6730 | 14.9550 | -0.060% | 80,291 | -97.135% | |
| 2025-09-08 | 15.2160 | 15.4500 | 14.8800 | 14.9640 | -0.140% | 94,782 | -97.137% | |
| 2025-09-05 | 15.5190 | 15.6600 | 14.8800 | 14.9850 | -2.707% | 67,250 | -97.141% | |
| 2025-09-04 | 15.4290 | 15.5580 | 14.7540 | 15.4020 | +0.686% | 93,802 | -97.219% | |
| 2025-09-03 | 15.6000 | 15.9540 | 15.1800 | 15.2970 | -1.335% | 67,056 | -97.199% | |
| 2025-09-02 | 15.3000 | 15.7140 | 15.0000 | 15.5040 | -0.424% | 104,773 | -97.237% | |
| 2025-08-29 | 16.5000 | 16.5900 | 15.3150 | 15.5700 | -4.666% | 144,180 | -97.249% | |
| 2025-08-28 | 16.2810 | 16.6440 | 15.9000 | 16.3320 | +0.092% | 123,809 | -97.377% | |
| 2025-08-27 | 15.6750 | 17.4000 | 15.5970 | 16.3170 | +5.366% | 368,941 | -97.375% | |
| 2025-08-26 | 15.5940 | 16.1940 | 15.3750 | 15.4860 | +1.196% | 135,352 | -97.234% | |
| 2025-08-25 | 15.0000 | 15.5400 | 15.0000 | 15.3030 | +1.391% | 91,126 | -97.201% | |
| 2025-08-22 | 14.4000 | 15.3000 | 14.4000 | 15.0930 | +5.053% | 104,880 | -97.162% | |
| 2025-08-21 | 14.4660 | 14.9040 | 14.2710 | 14.3670 | -1.197% | 66,435 | -97.018% | |
| 2025-08-20 | 14.7000 | 14.7810 | 14.0160 | 14.5410 | -0.758% | 76,003 | -97.054% | |
| 2025-08-19 | 15.2790 | 15.6960 | 14.4150 | 14.6520 | -3.631% | 123,720 | -97.076% | |
| 2025-08-18 | 14.7000 | 15.3480 | 14.7000 | 15.2040 | +3.513% | 102,826 | -97.182% | |
| 2025-08-15 | 15.0540 | 15.1740 | 14.5530 | 14.6880 | -1.310% | 68,691 | -97.083% | |
| 2025-08-14 | 15.2400 | 15.4830 | 14.7600 | 14.8830 | -2.343% | 86,284 | -97.122% | |
| 2025-08-13 | 15.6000 | 16.2000 | 15.1800 | 15.2400 | -2.251% | 84,346 | -97.189% | |
| 2025-08-12 | 14.5500 | 15.8880 | 14.5500 | 15.5910 | +7.822% | 162,463 | -97.252% | |
| 2025-08-11 | 15.4860 | 15.4860 | 14.4000 | 14.4600 | -8.833% | 184,546 | -97.037% | |
| 2025-08-08 | 15.3030 | 15.8610 | 14.7750 | 15.8610 | +3.667% | 167,346 | -97.299% | |
| 2025-08-07 | 15.5100 | 15.8670 | 15.0060 | 15.3000 | -0.990% | 80,168 | -97.200% | |
| 2025-08-06 | 15.9000 | 16.1970 | 15.2700 | 15.4530 | -1.736% | 89,798 | -97.228% | |
| 2025-08-05 | 16.2510 | 16.6500 | 15.5550 | 15.7260 | -2.782% | 85,513 | -97.276% | |
| 2025-08-04 | 15.9000 | 16.5900 | 15.8130 | 16.1760 | +3.216% | 90,359 | -97.352% | |
| 2025-08-01 | 15.3300 | 15.9000 | 15.0300 | 15.6720 | -2.355% | 129,192 | -97.266% | |
| 2025-07-31 | 16.4580 | 16.7610 | 15.6360 | 16.0500 | -0.019% | 126,736 | -97.331% | |
| 2025-07-30 | 16.9470 | 17.0340 | 15.9900 | 16.0530 | -5.792% | 109,201 | -97.331% | |
| 2025-07-29 | 17.3040 | 18.3000 | 16.6740 | 17.0400 | -1.543% | 202,769 | -97.486% | |
| 2025-07-28 | 18.1530 | 18.1530 | 16.5000 | 17.3070 | -10.238% | 411,289 | -97.525% | |
| 2025-07-25 | 19.8000 | 21.2310 | 18.8520 | 19.2810 | -14.829% | 414,599 | -97.778% | |
| 2025-07-24 | 25.2990 | 25.4700 | 22.4400 | 22.6380 | -10.167% | 591,165 | -98.108% | |
| 2025-07-23 | 25.5000 | 25.5360 | 23.4000 | 25.2000 | +0.358% | 366,222 | -98.300% | |
| 2025-07-22 | 26.2200 | 27.0000 | 22.8900 | 25.1100 | +4.625% | 400,475 | -98.294% | |
| 2025-07-21 | 23.1000 | 25.0500 | 22.5000 | 24.0000 | +11.111% | 488,087 | -98.215% | |
| 2025-07-18 | 21.6690 | 22.3320 | 20.1000 | 21.6000 | +3.300% | 236,826 | -98.017% | |
| 2025-07-17 | 17.7000 | 22.3170 | 17.4000 | 20.9100 | +20.609% | 890,932 | -97.951% | |
| 2025-07-16 | 16.5660 | 17.4000 | 16.4490 | 17.3370 | +5.456% | 150,641 | -97.529% | |
| 2025-07-15 | 16.5000 | 16.9500 | 16.2000 | 16.4400 | +1.070% | 81,147 | -97.394% | |
| 2025-07-14 | 16.1640 | 16.9080 | 15.9330 | 16.2660 | +1.346% | 127,741 | -97.366% | |
| 2025-07-11 | 17.7000 | 17.7000 | 16.0500 | 16.0500 | -7.199% | 122,850 | -97.331% | |
| 2025-07-10 | 16.8000 | 19.4400 | 15.9000 | 17.2950 | +6.013% | 718,359 | -97.523% | |
| 2025-07-09 | 15.9000 | 16.8000 | 15.7800 | 16.3140 | +4.920% | 159,202 | -97.374% | |
| 2025-07-08 | 15.4680 | 15.7800 | 15.3150 | 15.5490 | +1.132% | 54,149 | -97.245% | |
| 2025-07-07 | 15.2250 | 15.9300 | 15.0900 | 15.3750 | +0.985% | 93,245 | -97.214% | |
| 2025-07-03 | 14.7060 | 15.4500 | 14.7030 | 15.2250 | +5.072% | 50,663 | -97.186% | |
| 2025-07-02 | 14.5950 | 14.9310 | 13.8000 | 14.4900 | +2.331% | 68,213 | -97.043% | |
| 2025-07-01 | 14.4450 | 14.6880 | 13.5420 | 14.1600 | -0.611% | 91,933 | -96.975% | |
| 2025-06-30 | 15.0960 | 15.2520 | 14.1630 | 14.2470 | -3.983% | 125,343 | -96.993% | |
| 2025-06-27 | 15.5820 | 15.6000 | 14.7420 | 14.8380 | -4.738% | 116,962 | -97.113% | |
| 2025-06-26 | 15.0000 | 15.7410 | 14.7000 | 15.5760 | +5.593% | 130,506 | -97.250% | |
| 2025-06-25 | 15.6000 | 15.9000 | 14.7000 | 14.7510 | -1.856% | 122,743 | -97.096% | |
| 2025-06-24 | 15.5520 | 15.6000 | 14.7300 | 15.0300 | +2.854% | 82,013 | -97.150% | |
| 2025-06-23 | 15.2250 | 15.2670 | 14.4000 | 14.6130 | -2.929% | 151,080 | -97.068% | |
| 2025-06-20 | 16.3620 | 16.4970 | 15.0540 | 15.0540 | -7.774% | 131,566 | -97.154% | |
| 2025-06-18 | 15.9000 | 16.4700 | 15.3000 | 16.3230 | +3.737% | 138,762 | -97.375% | |
| 2025-06-17 | 16.5840 | 17.4600 | 15.7350 | 15.7350 | -5.547% | 165,100 | -97.277% | |
| 2025-06-16 | 15.8760 | 17.3670 | 15.1800 | 16.6590 | +6.994% | 165,487 | -97.428% | |
| 2025-06-13 | 15.9000 | 16.3530 | 15.3480 | 15.5700 | -4.067% | 102,270 | -97.249% | |
| 2025-06-12 | 16.2000 | 16.8420 | 16.2000 | 16.2300 | -0.934% | 68,640 | -97.360% | |
| 2025-06-11 | 16.2630 | 16.9500 | 16.0800 | 16.3830 | +0.849% | 103,076 | -97.385% | |
| 2025-06-10 | 17.5200 | 17.5200 | 15.6300 | 16.2450 | -7.277% | 162,788 | -97.363% | |
| 2025-06-09 | 16.6980 | 18.3000 | 16.5000 | 17.5200 | +7.511% | 254,746 | -97.555% | |
| 2025-06-06 | 15.6900 | 16.4970 | 15.5700 | 16.2960 | +6.011% | 107,333 | -97.371% | |
| 2025-06-05 | 16.6500 | 17.0940 | 15.1800 | 15.3720 | -6.904% | 124,397 | -97.213% | |
| 2025-06-04 | 16.1310 | 17.5500 | 15.9300 | 16.5120 | +3.420% | 195,233 | -97.406% | |
| 2025-06-03 | 14.9100 | 16.1970 | 14.6250 | 15.9660 | +9.281% | 117,075 | -97.317% | |
| 2025-06-02 | 14.9550 | 15.0000 | 14.2380 | 14.6100 | +2.895% | 88,670 | -97.068% | |
| 2025-05-30 | 15.0000 | 15.3000 | 14.1000 | 14.1990 | -5.036% | 91,542 | -96.983% | |
| 2025-05-29 | 15.6000 | 15.7260 | 14.7180 | 14.9520 | -2.903% | 89,881 | -97.135% | |
| 2025-05-28 | 16.0530 | 16.3200 | 15.3000 | 15.3990 | -4.074% | 86,340 | -97.218% | |
| 2025-05-27 | 15.9690 | 16.4760 | 15.6840 | 16.0530 | +2.983% | 91,054 | -97.331% | |
| 2025-05-23 | 15.9000 | 16.3200 | 15.1920 | 15.5880 | -5.699% | 99,033 | -97.252% | |
| 2025-05-22 | 14.9220 | 16.7010 | 14.1480 | 16.5300 | +10.156% | 141,837 | -97.408% | |
| 2025-05-21 | 15.9000 | 15.9000 | 14.5170 | 15.0060 | -5.623% | 119,751 | -97.145% | |
| 2025-05-20 | 15.9000 | 16.3200 | 15.3000 | 15.9000 | 0.000% | 94,394 | -97.306% |