Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPTT
Ocean Power Technologies, Inc.
stock NYSEAMERICAN

At Close
Sep 22, 2026 3:59:30 PM EDT
2.13USD-7.391%(-0.17)335,207
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:58:30 AM EDT
2.31USD+0.435%(+0.01)389
After-hours
Sep 22, 2026 4:32:30 PM EDT
2.11USD-0.939%(-0.02)10,547
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOPTT1OPTT
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


OPTT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0OPTT1261016C00007500
5.00 C00%0OPTT1261016C00005000
2.50 C00%0OPTT1261016C00002500
2.00 C00%0OPTT1261016C00002000
1.50 C00%0OPTT1261016C00001500
1.00 C00%0OPTT1261016C00001000
0.50 C00%0OPTT1261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0OPTT1261016P00007500
5.00 P00%0OPTT1261016P00005000
2.50 P00%0OPTT1261016P00002500
2.00 P00%0OPTT1261016P00002000
1.50 P00%0OPTT1261016P00001500
1.00 P00%0OPTT1261016P00001000
0.50 P00%0OPTT1261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC