Dark

Check out our Level2View

NHC
National Healthcare Corp.
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:59:54 PM EDT

226.69USD+2.297%(+5.09)156,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:04:30 AM EDT

223.51USD+0.862%(+1.91)0

After-hours

Sep 25, 2026 4:01:30 PM EDT

227.82USD+0.498%(+1.13)967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

NHC May 21, 2027 Exp. - Volume by Strike

Puts

Calls

NHC May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

NHC May 21, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

NHC May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			NHC270521C00300000
290 C	0	0%	0			NHC270521C00290000
280 C	0	0%	0			NHC270521C00280000
270 C	0	0%	0			NHC270521C00270000
260 C	0	0%	0			NHC270521C00260000
250 C	0	0%	0			NHC270521C00250000
240 C	0	0%	0			NHC270521C00240000
230 C	0	0%	0			NHC270521C00230000
220 C	0	0%	0			NHC270521C00220000
210 C	0	0%	0			NHC270521C00210000
200 C	0	0%	0			NHC270521C00200000
195 C	0	0%	0			NHC270521C00195000
190 C	0	0%	0			NHC270521C00190000
185 C	0	0%	0			NHC270521C00185000
180 C	0	0%	0			NHC270521C00180000
175 C	0	0%	0			NHC270521C00175000
170 C	0	0%	0			NHC270521C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NHC270521P00300000
290 P	0	0%	0			NHC270521P00290000
280 P	60.10	0%	1	1	09-21	NHC270521P00280000
270 P	0	0%	0			NHC270521P00270000
260 P	0	0%	0			NHC270521P00260000
250 P	0	0%	0			NHC270521P00250000
240 P	0	0%	0			NHC270521P00240000
230 P	0	0%	0			NHC270521P00230000
220 P	0	0%	0			NHC270521P00220000
210 P	0	0%	0			NHC270521P00210000
200 P	0	0%	0			NHC270521P00200000
195 P	0	0%	0			NHC270521P00195000
190 P	0	0%	0			NHC270521P00190000
185 P	0	0%	0			NHC270521P00185000
180 P	0	0%	0			NHC270521P00180000
175 P	0	0%	0			NHC270521P00175000
170 P	0	0%	0			NHC270521P00170000

Share