Dark

Check out our API

MLSS
Milestone Scientific, Inc. Common Stock
stock NYSEAMERICAN

At Close

May 29, 2026 3:59:55 PM EDT

0.3800USD-3.851%(-0.0154)95,028

0.3200Bid 0.4400Ask 0.1200Spread

Pre-market

Jun 1, 2026 8:14:30 AM EDT

0.3760USD-2.842%(-0.0110)137

After-hours

May 29, 2026 4:00:30 PM EDT

0.3870USD+0.650%(+0.0030)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	0	0

MLSS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MLSS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLSS Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

MLSS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			MLSS261016C00007500
5.00 C	0	0%	0			MLSS261016C00005000
2.50 C	0	0%	0			MLSS261016C00002500
2.00 C	0	0%	0			MLSS261016C00002000
1.50 C	0	0%	0			MLSS261016C00001500
1.00 C	0.05	0.00%	3	13	05-07	MLSS261016C00001000
0.50 C	0.20	+33.33%	1	2	05-07	MLSS261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MLSS261016P00007500
5.00 P	0	0%	0			MLSS261016P00005000
2.50 P	0	0%	0			MLSS261016P00002500
2.00 P	0	0%	0			MLSS261016P00002000
1.50 P	0	0%	0			MLSS261016P00001500
1.00 P	0	0%	0			MLSS261016P00001000
0.50 P	0	0%	0			MLSS261016P00000500

Share