MLSS
Milestone Scientific, Inc. Common Stock
stockNYSEAMERICAN
At CloseNov 6, 2026
0.302USD+0.970%(+0.003)90,059
Pre-marketNov 6, 2026 8:07:30 AM EST
0.308USD+1.987%(+0.006)
MLSS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.3100 | 0.3289 | 0.3000 | 0.3020 | +0.970% | 90,059 | 0.000% |
| 2026-11-05 | 0.3172 | 0.3300 | 0.2900 | 0.2991 | -9.088% | 136,341 | +0.970% |
| 2026-11-04 | 0.3000 | 0.3312 | 0.3000 | 0.3290 | +8.259% | 19,768 | -8.207% |
| 2026-11-03 | 0.3320 | 0.3417 | 0.3039 | 0.3039 | -5.767% | 119,848 | -0.625% |
| 2026-11-02 | 0.3167 | 0.3500 | 0.3101 | 0.3225 | +5.877% | 126,407 | -6.357% |
| 2026-10-30 | 0.3300 | 0.3300 | 0.3003 | 0.3046 | -3.302% | 41,985 | -0.854% |
| 2026-10-29 | 0.3155 | 0.3300 | 0.3011 | 0.3150 | -0.537% | 263,513 | -4.127% |
| 2026-10-28 | 0.3070 | 0.3275 | 0.2900 | 0.3167 | +5.567% | 193,979 | -4.642% |
| 2026-10-27 | 0.3035 | 0.3225 | 0.3000 | 0.3000 | -0.826% | 42,187 | +0.667% |
| 2026-10-26 | 0.3000 | 0.3300 | 0.2851 | 0.3025 | -0.820% | 110,962 | -0.165% |
| 2026-10-23 | 0.3010 | 0.3178 | 0.2850 | 0.3050 | -2.087% | 48,946 | -0.984% |
| 2026-10-22 | 0.3150 | 0.3208 | 0.3021 | 0.3115 | +0.484% | 150,739 | -3.050% |
| 2026-10-21 | 0.3250 | 0.3395 | 0.3071 | 0.3100 | -8.311% | 129,200 | -2.581% |
| 2026-10-20 | 0.3327 | 0.3409 | 0.3202 | 0.3381 | +1.532% | 95,652 | -10.677% |
| 2026-10-19 | 0.3239 | 0.3527 | 0.3239 | 0.3330 | +1.991% | 10,771 | -9.309% |
| 2026-10-16 | 0.3250 | 0.3610 | 0.3200 | 0.3265 | -0.061% | 43,582 | -7.504% |
| 2026-10-15 | 0.3385 | 0.3429 | 0.3205 | 0.3267 | -3.514% | 47,347 | -7.560% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3276 | 0.3386 | -0.412% | 79,594 | -10.809% |
| 2026-10-13 | 0.3370 | 0.3467 | 0.3201 | 0.3400 | -2.299% | 40,063 | -11.176% |
| 2026-10-12 | 0.3400 | 0.3500 | 0.3000 | 0.3480 | -0.571% | 138,585 | -13.218% |
| 2026-10-09 | 0.3600 | 0.3751 | 0.3474 | 0.3500 | -2.778% | 57,693 | -13.714% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3510 | 0.3600 | -2.703% | 70,554 | -16.111% |
| 2026-10-07 | 0.3770 | 0.3785 | 0.3601 | 0.3700 | +0.790% | 38,711 | -18.378% |
| 2026-10-06 | 0.3591 | 0.3900 | 0.3522 | 0.3671 | +1.409% | 127,531 | -17.734% |
| 2026-10-05 | 0.3710 | 0.4000 | 0.3510 | 0.3620 | -4.233% | 277,474 | -16.575% |
| 2026-10-02 | 0.4000 | 0.4211 | 0.3638 | 0.3780 | -7.579% | 332,578 | -20.106% |
| 2026-10-01 | 0.4084 | 0.4107 | 0.4000 | 0.4090 | +1.970% | 14,126 | -26.161% |
| 2026-09-30 | 0.4165 | 0.4165 | 0.4002 | 0.4011 | -2.171% | 19,000 | -24.707% |
| 2026-09-29 | 0.4099 | 0.4239 | 0.3866 | 0.4100 | 0.000% | 182,929 | -26.341% |
| 2026-09-28 | 0.4066 | 0.4200 | 0.4027 | 0.4100 | -0.170% | 37,557 | -26.341% |
| 2026-09-25 | 0.4106 | 0.4107 | 0.4001 | 0.4107 | 0.000% | 17,326 | -26.467% |
| 2026-09-24 | 0.3910 | 0.4319 | 0.3907 | 0.4107 | -1.274% | 42,512 | -26.467% |
| 2026-09-23 | 0.3972 | 0.4200 | 0.3972 | 0.4160 | +4.733% | 24,851 | -27.404% |
| 2026-09-22 | 0.4092 | 0.4345 | 0.3972 | 0.3972 | +1.638% | 138,400 | -23.968% |
| 2026-09-21 | 0.3900 | 0.4399 | 0.3877 | 0.3908 | -4.098% | 123,552 | -22.723% |
| 2026-09-18 | 0.4350 | 0.4486 | 0.4075 | 0.4075 | -3.959% | 98,338 | -25.890% |
| 2026-09-17 | 0.3919 | 0.4453 | 0.3919 | 0.4243 | +6.075% | 89,978 | -28.824% |
| 2026-09-16 | 0.4150 | 0.4349 | 0.3963 | 0.4000 | -0.075% | 87,398 | -24.500% |
| 2026-09-15 | 0.4290 | 0.4304 | 0.4001 | 0.4003 | -5.590% | 91,356 | -24.557% |
| 2026-09-14 | 0.4300 | 0.4435 | 0.4225 | 0.4240 | -4.505% | 18,868 | -28.774% |
| 2026-09-11 | 0.4425 | 0.4450 | 0.4282 | 0.4440 | +2.281% | 38,790 | -31.982% |
| 2026-09-10 | 0.4040 | 0.4493 | 0.4030 | 0.4341 | +3.852% | 142,036 | -30.431% |
| 2026-09-09 | 0.4488 | 0.4649 | 0.3998 | 0.4180 | -5.000% | 111,290 | -27.751% |
| 2026-09-08 | 0.4650 | 0.4650 | 0.4380 | 0.4400 | -6.223% | 88,360 | -31.364% |
| 2026-09-04 | 0.4510 | 0.4700 | 0.4510 | 0.4692 | +0.064% | 37,802 | -35.635% |
| 2026-09-03 | 0.4510 | 0.4850 | 0.4501 | 0.4689 | +1.078% | 44,076 | -35.594% |
| 2026-09-02 | 0.4719 | 0.4887 | 0.4639 | 0.4639 | +1.288% | 87,696 | -34.900% |
| 2026-09-01 | 0.4763 | 0.4790 | 0.4500 | 0.4580 | -3.943% | 69,470 | -34.061% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.4768 | 0.4768 | -5.020% | 27,563 | -36.661% |
| 2026-08-28 | 0.4935 | 0.5115 | 0.4933 | 0.5020 | -0.594% | 29,489 | -39.841% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.4891 | 0.5050 | -6.377% | 140,772 | -40.198% |
| 2026-08-26 | 0.5000 | 0.5394 | 0.4800 | 0.5394 | +11.216% | 333,154 | -44.012% |
| 2026-08-25 | 0.4730 | 0.4900 | 0.4700 | 0.4850 | +2.537% | 55,176 | -37.732% |
| 2026-08-24 | 0.4814 | 0.4950 | 0.4701 | 0.4730 | -1.622% | 21,616 | -36.152% |
| 2026-08-21 | 0.4800 | 0.4900 | 0.4700 | 0.4808 | +2.233% | 91,049 | -37.188% |
| 2026-08-20 | 0.4700 | 0.4770 | 0.4400 | 0.4703 | +0.043% | 42,877 | -35.786% |
| 2026-08-19 | 0.4810 | 0.4999 | 0.4610 | 0.4701 | -4.645% | 77,540 | -35.758% |
| 2026-08-18 | 0.4850 | 0.5032 | 0.4612 | 0.4930 | +1.025% | 131,711 | -38.742% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4565 | 0.4880 | -1.434% | 423,855 | -38.115% |
| 2026-08-14 | 0.4775 | 0.5182 | 0.4501 | 0.4951 | -10.470% | 365,152 | -39.002% |
| 2026-08-13 | 0.5300 | 0.5796 | 0.5201 | 0.5530 | +4.497% | 783,103 | -45.389% |
| 2026-08-12 | 0.4813 | 0.5400 | 0.4800 | 0.5292 | +8.799% | 286,278 | -42.933% |
| 2026-08-11 | 0.4775 | 0.4950 | 0.4750 | 0.4864 | +2.400% | 119,791 | -37.911% |
| 2026-08-10 | 0.4450 | 0.4800 | 0.4401 | 0.4750 | -1.268% | 130,823 | -36.421% |
| 2026-08-07 | 0.4650 | 0.4900 | 0.4601 | 0.4811 | +3.462% | 130,808 | -37.227% |
| 2026-08-06 | 0.4421 | 0.4650 | 0.4421 | 0.4650 | -0.747% | 40,432 | -35.054% |
| 2026-08-05 | 0.4507 | 0.4760 | 0.4492 | 0.4685 | +2.741% | 54,243 | -35.539% |
| 2026-08-04 | 0.4517 | 0.4782 | 0.4161 | 0.4560 | +4.803% | 243,849 | -33.772% |
| 2026-08-03 | 0.4000 | 0.4700 | 0.4000 | 0.4351 | +9.048% | 433,966 | -30.591% |
| 2026-07-31 | 0.3733 | 0.4029 | 0.3700 | 0.3990 | +2.020% | 125,354 | -24.311% |
| 2026-07-30 | 0.3780 | 0.3951 | 0.3780 | 0.3911 | +4.016% | 41,480 | -22.782% |
| 2026-07-29 | 0.4220 | 0.4220 | 0.3760 | 0.3760 | -12.558% | 48,654 | -19.681% |
| 2026-07-28 | 0.4024 | 0.4331 | 0.3800 | 0.4300 | +6.859% | 135,224 | -29.767% |
| 2026-07-27 | 0.3950 | 0.4162 | 0.3718 | 0.4024 | +3.127% | 145,611 | -24.950% |
| 2026-07-24 | 0.4200 | 0.4267 | 0.3880 | 0.3902 | -2.935% | 104,207 | -22.604% |
| 2026-07-23 | 0.4100 | 0.4259 | 0.4010 | 0.4020 | -5.855% | 36,358 | -24.876% |
| 2026-07-22 | 0.3972 | 0.4300 | 0.3951 | 0.4270 | +3.641% | 375,291 | -29.274% |
| 2026-07-21 | 0.4250 | 0.4250 | 0.4101 | 0.4120 | -3.082% | 20,659 | -26.699% |
| 2026-07-20 | 0.4470 | 0.4470 | 0.4136 | 0.4251 | -2.723% | 56,016 | -28.958% |
| 2026-07-17 | 0.4340 | 0.4434 | 0.3940 | 0.4370 | +4.048% | 142,315 | -30.892% |
| 2026-07-16 | 0.4110 | 0.4500 | 0.4057 | 0.4200 | -1.083% | 122,065 | -28.095% |
| 2026-07-15 | 0.4020 | 0.4251 | 0.3953 | 0.4246 | +5.334% | 138,220 | -28.874% |
| 2026-07-14 | 0.3937 | 0.4100 | 0.3751 | 0.4031 | +2.180% | 89,022 | -25.081% |
| 2026-07-13 | 0.3796 | 0.3991 | 0.3631 | 0.3945 | +3.299% | 82,627 | -23.447% |
| 2026-07-10 | 0.3550 | 0.3899 | 0.3500 | 0.3819 | +7.577% | 155,463 | -20.922% |
| 2026-07-09 | 0.3450 | 0.3550 | 0.3386 | 0.3550 | +5.185% | 244,115 | -14.930% |
| 2026-07-08 | 0.3334 | 0.3450 | 0.3334 | 0.3375 | +0.059% | 20,358 | -10.519% |
| 2026-07-07 | 0.3538 | 0.3538 | 0.3373 | 0.3373 | -3.601% | 32,147 | -10.465% |
| 2026-07-06 | 0.3509 | 0.3550 | 0.3400 | 0.3499 | +2.220% | 108,637 | -13.690% |
| 2026-07-02 | 0.3500 | 0.3550 | 0.3308 | 0.3423 | -2.340% | 145,833 | -11.773% |
| 2026-07-01 | 0.3428 | 0.3548 | 0.3385 | 0.3505 | +9.190% | 251,795 | -13.837% |
| 2026-06-30 | 0.3110 | 0.3349 | 0.3110 | 0.3210 | +0.219% | 48,149 | -5.919% |
| 2026-06-29 | 0.3050 | 0.3300 | 0.2910 | 0.3203 | +0.188% | 300,605 | -5.713% |
| 2026-06-26 | 0.3060 | 0.3400 | 0.3020 | 0.3197 | -0.714% | 190,398 | -5.536% |
| 2026-06-25 | 0.3108 | 0.3300 | 0.3108 | 0.3220 | +3.904% | 185,496 | -6.211% |
| 2026-06-24 | 0.2970 | 0.3099 | 0.2878 | 0.3099 | +3.924% | 156,137 | -2.549% |
| 2026-06-23 | 0.3180 | 0.3180 | 0.2973 | 0.2982 | -9.664% | 871,209 | +1.274% |
| 2026-06-22 | 0.3746 | 0.3746 | 0.3301 | 0.3301 | -11.096% | 260,380 | -8.513% |
| 2026-06-18 | 0.3350 | 0.3883 | 0.3350 | 0.3713 | +9.238% | 414,228 | -18.664% |
| 2026-06-17 | 0.3378 | 0.3700 | 0.3378 | 0.3399 | -0.029% | 74,499 | -11.150% |
| 2026-06-16 | 0.3438 | 0.3572 | 0.3300 | 0.3400 | +0.592% | 248,850 | -11.176% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3374 | 0.3380 | -3.429% | 122,118 | -10.651% |
| 2026-06-12 | 0.3600 | 0.3684 | 0.3500 | 0.3500 | -2.507% | 95,414 | -13.714% |
| 2026-06-11 | 0.3750 | 0.3794 | 0.3590 | 0.3590 | -7.925% | 66,529 | -15.877% |
| 2026-06-10 | 0.3746 | 0.4026 | 0.3603 | 0.3899 | +1.010% | 248,151 | -22.544% |
| 2026-06-09 | 0.3560 | 0.3872 | 0.3551 | 0.3860 | +0.286% | 272,519 | -21.762% |
| 2026-06-08 | 0.4252 | 0.4252 | 0.3484 | 0.3849 | -7.320% | 253,482 | -21.538% |
| 2026-06-05 | 0.4210 | 0.4232 | 0.3970 | 0.4153 | -4.309% | 137,669 | -27.281% |
| 2026-06-04 | 0.3892 | 0.4357 | 0.3823 | 0.4340 | +11.282% | 228,323 | -30.415% |
| 2026-06-03 | 0.3800 | 0.3935 | 0.3701 | 0.3900 | 0.000% | 70,605 | -22.564% |
| 2026-06-02 | 0.3900 | 0.3931 | 0.3738 | 0.3900 | +1.089% | 173,221 | -22.564% |
| 2026-06-01 | 0.3770 | 0.3866 | 0.3760 | 0.3858 | -0.310% | 86,502 | -21.721% |
| 2026-05-29 | 0.3820 | 0.3917 | 0.3778 | 0.3870 | -3.226% | 95,028 | -21.964% |
| 2026-05-28 | 0.3920 | 0.3999 | 0.3855 | 0.3999 | +3.870% | 106,206 | -24.481% |
| 2026-05-27 | 0.3750 | 0.3898 | 0.3690 | 0.3850 | +3.467% | 169,305 | -21.558% |
| 2026-05-26 | 0.3737 | 0.3847 | 0.3600 | 0.3721 | -2.846% | 163,867 | -18.839% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3734 | 0.3830 | -1.770% | 156,560 | -21.149% |
| 2026-05-21 | 0.3650 | 0.3900 | 0.3650 | 0.3899 | -2.281% | 83,480 | -22.544% |
| 2026-05-20 | 0.3400 | 0.4100 | 0.3399 | 0.3990 | +14.986% | 793,963 | -24.311% |
| 2026-05-19 | 0.3319 | 0.3500 | 0.3129 | 0.3470 | +6.769% | 287,193 | -12.968% |
| 2026-05-18 | 0.3300 | 0.3347 | 0.3134 | 0.3250 | -0.520% | 254,701 | -7.077% |
| 2026-05-15 | 0.3350 | 0.3448 | 0.3218 | 0.3267 | -2.623% | 294,043 | -7.560% |
| 2026-05-14 | 0.3580 | 0.3678 | 0.3300 | 0.3355 | -4.252% | 719,861 | -9.985% |
| 2026-05-13 | 0.3350 | 0.3900 | 0.3350 | 0.3504 | +0.086% | 573,107 | -13.813% |
| 2026-05-12 | 0.3700 | 0.3894 | 0.3500 | 0.3501 | -12.519% | 615,593 | -13.739% |
| 2026-05-11 | 0.4366 | 0.4366 | 0.3974 | 0.4002 | -12.429% | 821,181 | -24.538% |
| 2026-05-08 | 0.4722 | 0.4722 | 0.4301 | 0.4570 | -2.559% | 399,805 | -33.917% |
| 2026-05-07 | 0.4140 | 0.4826 | 0.4100 | 0.4690 | +16.262% | 1,202,126 | -35.608% |
| 2026-05-06 | 0.3990 | 0.4200 | 0.3822 | 0.4034 | +1.357% | 1,019,664 | -25.136% |
| 2026-05-05 | 0.3600 | 0.3982 | 0.3500 | 0.3980 | +12.144% | 911,400 | -24.121% |
| 2026-05-04 | 0.3312 | 0.3600 | 0.3203 | 0.3549 | +5.000% | 574,181 | -14.906% |
| 2026-05-01 | 0.3097 | 0.3449 | 0.3020 | 0.3380 | +9.032% | 577,238 | -10.651% |
| 2026-04-30 | 0.3100 | 0.3147 | 0.3000 | 0.3100 | 0.000% | 296,919 | -2.581% |
| 2026-04-29 | 0.3289 | 0.3290 | 0.2975 | 0.3100 | -4.879% | 432,911 | -2.581% |
| 2026-04-28 | 0.3370 | 0.3489 | 0.3253 | 0.3259 | -4.147% | 511,563 | -7.334% |
| 2026-04-27 | 0.3169 | 0.3450 | 0.3051 | 0.3400 | +5.754% | 562,825 | -11.176% |
| 2026-04-24 | 0.3224 | 0.3290 | 0.3103 | 0.3215 | -0.772% | 207,866 | -6.065% |
| 2026-04-23 | 0.3300 | 0.3400 | 0.3082 | 0.3240 | -4.706% | 711,270 | -6.790% |
| 2026-04-22 | 0.3071 | 0.3400 | 0.3071 | 0.3400 | +7.868% | 1,349,268 | -11.176% |
| 2026-04-21 | 0.2886 | 0.3233 | 0.2834 | 0.3152 | +8.690% | 3,778,376 | -4.188% |
| 2026-04-20 | 0.2805 | 0.2900 | 0.2680 | 0.2900 | +2.837% | 1,852,742 | +4.138% |
| 2026-04-17 | 0.2550 | 0.2833 | 0.2550 | 0.2820 | +6.015% | 1,720,615 | +7.092% |
| 2026-04-16 | 0.2730 | 0.2730 | 0.2546 | 0.2660 | +0.075% | 3,700,943 | +13.534% |
| 2026-04-15 | 0.2845 | 0.3038 | 0.2658 | 0.2658 | -8.973% | 90,293,392 | +13.619% |
| 2026-04-14 | 0.2923 | 0.2949 | 0.2868 | 0.2920 | +1.742% | 11,093,390 | +3.425% |
| 2026-04-13 | 0.2840 | 0.2980 | 0.2780 | 0.2870 | +4.326% | 269,132 | +5.226% |
| 2026-04-10 | 0.2800 | 0.2800 | 0.2751 | 0.2751 | +0.806% | 401,584 | +9.778% |
| 2026-04-09 | 0.2720 | 0.2799 | 0.2720 | 0.2729 | +1.074% | 83,192 | +10.663% |
| 2026-04-08 | 0.2780 | 0.2952 | 0.2700 | 0.2700 | -4.255% | 478,040 | +11.852% |
| 2026-04-07 | 0.2939 | 0.2939 | 0.2802 | 0.2820 | -2.591% | 67,609 | +7.092% |
| 2026-04-06 | 0.2670 | 0.2950 | 0.2670 | 0.2895 | +1.901% | 151,349 | +4.318% |
| 2026-04-02 | 0.3018 | 0.3018 | 0.2839 | 0.2841 | -4.856% | 108,850 | +6.301% |
| 2026-04-01 | 0.2808 | 0.3106 | 0.2750 | 0.2986 | +3.681% | 396,642 | +1.139% |
| 2026-03-31 | 0.2950 | 0.3000 | 0.2836 | 0.2880 | -5.263% | 197,512 | +4.861% |
| 2026-03-30 | 0.2730 | 0.3086 | 0.2606 | 0.3040 | +14.286% | 229,739 | -0.658% |
| 2026-03-27 | 0.2827 | 0.2827 | 0.2603 | 0.2660 | -4.864% | 159,425 | +13.534% |
| 2026-03-26 | 0.2901 | 0.2972 | 0.2615 | 0.2796 | -6.769% | 220,424 | +8.011% |
| 2026-03-25 | 0.3044 | 0.3106 | 0.2901 | 0.2999 | +2.111% | 150,870 | +0.700% |
| 2026-03-24 | 0.2851 | 0.3290 | 0.2811 | 0.2937 | +2.334% | 1,244,237 | +2.826% |
| 2026-03-23 | 0.2715 | 0.2930 | 0.2656 | 0.2870 | +16.477% | 386,230 | +5.226% |
| 2026-03-20 | 0.2950 | 0.2950 | 0.2464 | 0.2464 | -15.616% | 314,677 | +22.565% |
| 2026-03-19 | 0.2950 | 0.2950 | 0.2857 | 0.2920 | +4.286% | 21,939 | +3.425% |
| 2026-03-18 | 0.2899 | 0.2949 | 0.2800 | 0.2800 | -0.990% | 84,251 | +7.857% |
| 2026-03-17 | 0.2950 | 0.2950 | 0.2764 | 0.2828 | +2.911% | 43,037 | +6.789% |
| 2026-03-16 | 0.2950 | 0.2950 | 0.2742 | 0.2748 | -4.583% | 29,378 | +9.898% |
| 2026-03-13 | 0.2900 | 0.2968 | 0.2755 | 0.2880 | -1.706% | 86,771 | +4.861% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.2744 | 0.2930 | -1.347% | 61,029 | +3.072% |
| 2026-03-11 | 0.2980 | 0.2990 | 0.2879 | 0.2970 | +0.338% | 46,966 | +1.684% |
| 2026-03-10 | 0.2816 | 0.2994 | 0.2807 | 0.2960 | +5.263% | 33,718 | +2.027% |
| 2026-03-09 | 0.2654 | 0.2817 | 0.2605 | 0.2812 | +0.107% | 28,647 | +7.397% |
| 2026-03-06 | 0.2826 | 0.2826 | 0.2733 | 0.2809 | -1.404% | 31,747 | +7.512% |
| 2026-03-05 | 0.2900 | 0.2900 | 0.2736 | 0.2849 | -1.419% | 31,888 | +6.002% |
| 2026-03-04 | 0.2950 | 0.2994 | 0.2600 | 0.2890 | +2.664% | 306,566 | +4.498% |
| 2026-03-03 | 0.2461 | 0.3000 | 0.2400 | 0.2815 | +11.265% | 201,307 | +7.282% |
| 2026-03-02 | 0.2609 | 0.2609 | 0.2521 | 0.2530 | -4.384% | 76,418 | +19.368% |
| 2026-02-27 | 0.2600 | 0.2731 | 0.2577 | 0.2646 | +1.185% | 39,153 | +14.135% |
| 2026-02-26 | 0.2657 | 0.2657 | 0.2600 | 0.2615 | -1.172% | 51,158 | +15.488% |
| 2026-02-25 | 0.2600 | 0.2792 | 0.2535 | 0.2646 | +2.678% | 222,684 | +14.135% |
| 2026-02-24 | 0.2474 | 0.2599 | 0.2474 | 0.2577 | -0.039% | 99,842 | +17.191% |
| 2026-02-23 | 0.2600 | 0.2622 | 0.2531 | 0.2578 | +0.078% | 110,992 | +17.145% |
| 2026-02-20 | 0.2634 | 0.2672 | 0.2575 | 0.2576 | -2.461% | 76,411 | +17.236% |
| 2026-02-19 | 0.2610 | 0.2641 | 0.2600 | 0.2641 | -0.789% | 65,986 | +14.351% |
| 2026-02-18 | 0.2780 | 0.2780 | 0.2600 | 0.2662 | -1.590% | 47,011 | +13.449% |
| 2026-02-17 | 0.2606 | 0.2709 | 0.2600 | 0.2705 | +2.462% | 35,146 | +11.645% |
| 2026-02-13 | 0.2600 | 0.2640 | 0.2500 | 0.2640 | +1.149% | 119,288 | +14.394% |
| 2026-02-12 | 0.2580 | 0.2874 | 0.2517 | 0.2610 | -1.953% | 200,665 | +15.709% |
| 2026-02-11 | 0.2640 | 0.2680 | 0.2575 | 0.2662 | +3.580% | 176,968 | +13.449% |
| 2026-02-10 | 0.2718 | 0.2900 | 0.2569 | 0.2570 | -5.445% | 450,011 | +17.510% |
| 2026-02-09 | 0.2600 | 0.2755 | 0.2536 | 0.2718 | +3.150% | 359,563 | +11.111% |
| 2026-02-06 | 0.2700 | 0.2850 | 0.2635 | 0.2635 | +3.333% | 202,084 | +14.611% |
| 2026-02-05 | 0.2690 | 0.2740 | 0.2504 | 0.2550 | +0.433% | 178,152 | +18.431% |
| 2026-02-04 | 0.2722 | 0.2925 | 0.2421 | 0.2539 | -4.549% | 132,855 | +18.944% |
| 2026-02-03 | 0.2691 | 0.2718 | 0.2547 | 0.2660 | -0.449% | 112,485 | +13.534% |
| 2026-02-02 | 0.2800 | 0.2803 | 0.2600 | 0.2672 | -4.911% | 279,339 | +13.024% |
| 2026-01-30 | 0.2950 | 0.2993 | 0.2810 | 0.2810 | -6.333% | 41,717 | +7.473% |
| 2026-01-29 | 0.2920 | 0.3030 | 0.2625 | 0.3000 | +2.951% | 510,642 | +0.667% |
| 2026-01-28 | 0.2965 | 0.2993 | 0.2900 | 0.2914 | -2.672% | 40,877 | +3.638% |
| 2026-01-27 | 0.2942 | 0.3031 | 0.2909 | 0.2994 | +0.842% | 27,148 | +0.868% |
| 2026-01-26 | 0.3100 | 0.3100 | 0.2875 | 0.2969 | -2.271% | 141,275 | +1.718% |
| 2026-01-23 | 0.2760 | 0.3046 | 0.2740 | 0.3038 | +7.236% | 248,429 | -0.592% |
| 2026-01-22 | 0.2600 | 0.2835 | 0.2181 | 0.2833 | +6.825% | 927,318 | +6.601% |
| 2026-01-21 | 0.2870 | 0.2950 | 0.2599 | 0.2652 | -5.857% | 647,971 | +13.876% |
| 2026-01-20 | 0.2867 | 0.2930 | 0.2774 | 0.2817 | -1.744% | 382,815 | +7.206% |
| 2026-01-16 | 0.2859 | 0.2961 | 0.2826 | 0.2867 | -1.748% | 198,604 | +5.337% |
| 2026-01-15 | 0.2897 | 0.3000 | 0.2826 | 0.2918 | +0.794% | 146,326 | +3.496% |
| 2026-01-14 | 0.2868 | 0.3000 | 0.2774 | 0.2895 | +0.941% | 403,414 | +4.318% |
| 2026-01-13 | 0.2951 | 0.3005 | 0.2806 | 0.2868 | -2.216% | 232,272 | +5.300% |
| 2026-01-12 | 0.2935 | 0.3030 | 0.2852 | 0.2933 | -0.204% | 221,257 | +2.966% |
| 2026-01-09 | 0.3000 | 0.3013 | 0.2865 | 0.2939 | +0.651% | 104,400 | +2.756% |
| 2026-01-08 | 0.2870 | 0.3002 | 0.2870 | 0.2920 | +1.742% | 262,250 | +3.425% |
| 2026-01-07 | 0.2907 | 0.3029 | 0.2767 | 0.2870 | -0.347% | 835,157 | +5.226% |
| 2026-01-06 | 0.3050 | 0.3050 | 0.2860 | 0.2880 | -4.287% | 236,526 | +4.861% |
| 2026-01-05 | 0.3000 | 0.3100 | 0.2795 | 0.3009 | +2.104% | 568,622 | +0.366% |
| 2026-01-02 | 0.2884 | 0.2948 | 0.2731 | 0.2947 | +7.949% | 380,065 | +2.477% |
| 2025-12-31 | 0.2737 | 0.3090 | 0.2670 | 0.2730 | -0.219% | 1,961,928 | +10.623% |
| 2025-12-30 | 0.2810 | 0.2889 | 0.2330 | 0.2736 | -5.655% | 1,425,380 | +10.380% |
| 2025-12-29 | 0.2800 | 0.3100 | 0.2739 | 0.2900 | +0.069% | 1,597,729 | +4.138% |
| 2025-12-26 | 0.2948 | 0.3033 | 0.2818 | 0.2898 | -0.069% | 454,622 | +4.210% |
| 2025-12-24 | 0.2890 | 0.2913 | 0.2752 | 0.2900 | -0.480% | 235,036 | +4.138% |
| 2025-12-23 | 0.3000 | 0.3087 | 0.2871 | 0.2914 | -5.604% | 404,743 | +3.638% |
| 2025-12-22 | 0.3100 | 0.3243 | 0.3004 | 0.3087 | -3.622% | 303,336 | -2.170% |
| 2025-12-19 | 0.3263 | 0.3288 | 0.3160 | 0.3203 | -1.839% | 178,624 | -5.713% |
| 2025-12-18 | 0.3371 | 0.3678 | 0.3210 | 0.3263 | -7.037% | 215,714 | -7.447% |
| 2025-12-17 | 0.3800 | 0.3800 | 0.3400 | 0.3510 | -5.314% | 257,377 | -13.960% |
| 2025-12-16 | 0.3410 | 0.3783 | 0.3410 | 0.3707 | +5.643% | 177,088 | -18.533% |
| 2025-12-15 | 0.3790 | 0.3790 | 0.3504 | 0.3509 | -10.026% | 259,519 | -13.936% |
| 2025-12-12 | 0.3444 | 0.3950 | 0.3444 | 0.3900 | +9.828% | 435,376 | -22.564% |
| 2025-12-11 | 0.3353 | 0.3685 | 0.3302 | 0.3551 | +3.077% | 203,439 | -14.954% |
| 2025-12-10 | 0.3225 | 0.3620 | 0.3175 | 0.3445 | -2.684% | 373,411 | -12.337% |
| 2025-12-09 | 0.3540 | 0.3683 | 0.3366 | 0.3540 | +1.783% | 220,876 | -14.689% |
| 2025-12-08 | 0.3650 | 0.3650 | 0.3218 | 0.3478 | -1.751% | 216,169 | -13.168% |
| 2025-12-05 | 0.3321 | 0.3669 | 0.3320 | 0.3540 | +1.433% | 399,182 | -14.689% |
| 2025-12-04 | 0.3218 | 0.3500 | 0.3138 | 0.3490 | +1.365% | 301,667 | -13.467% |
| 2025-12-03 | 0.3400 | 0.3449 | 0.3199 | 0.3443 | +2.470% | 183,870 | -12.286% |
| 2025-12-02 | 0.2975 | 0.3404 | 0.2975 | 0.3360 | +11.628% | 781,492 | -10.119% |
| 2025-12-01 | 0.3147 | 0.3159 | 0.2960 | 0.3010 | -4.140% | 227,314 | +0.332% |
| 2025-11-28 | 0.3078 | 0.3169 | 0.3001 | 0.3140 | +3.665% | 144,613 | -3.822% |
| 2025-11-26 | 0.3057 | 0.3200 | 0.2975 | 0.3029 | -2.290% | 503,980 | -0.297% |
| 2025-11-25 | 0.3016 | 0.3109 | 0.2945 | 0.3100 | -0.289% | 413,298 | -2.581% |
| 2025-11-24 | 0.2935 | 0.3200 | 0.2922 | 0.3109 | +2.270% | 340,170 | -2.863% |
| 2025-11-21 | 0.3000 | 0.3100 | 0.2902 | 0.3040 | -0.556% | 353,411 | -0.658% |
| 2025-11-20 | 0.3104 | 0.3200 | 0.2806 | 0.3057 | -4.469% | 517,931 | -1.210% |
| 2025-11-19 | 0.3043 | 0.3371 | 0.3001 | 0.3200 | +4.235% | 808,727 | -5.625% |
| 2025-11-18 | 0.2985 | 0.3196 | 0.2929 | 0.3070 | -1.603% | 891,608 | -1.629% |
| 2025-11-17 | 0.3281 | 0.3340 | 0.3090 | 0.3120 | -5.455% | 1,809,474 | -3.205% |
| 2025-11-14 | 0.4350 | 0.4380 | 0.3300 | 0.3300 | -13.089% | 21,971,001 | -8.485% |
| 2025-11-13 | 0.3504 | 0.3800 | 0.3504 | 0.3797 | +6.032% | 34,867,042 | -20.464% |
| 2025-11-12 | 0.3990 | 0.4195 | 0.3581 | 0.3581 | -3.477% | 160,400 | -15.666% |
| 2025-11-11 | 0.3510 | 0.3795 | 0.3500 | 0.3710 | -2.368% | 125,724 | -18.598% |
| 2025-11-10 | 0.4102 | 0.4299 | 0.3800 | 0.3800 | -4.976% | 90,820 | -20.526% |
| 2025-11-07 | 0.3950 | 0.4000 | 0.3900 | 0.3999 | +2.525% | 28,562 | -24.481% |
| 2025-11-06 | 0.4290 | 0.4290 | 0.3701 | 0.3901 | -5.853% | 119,567 | -22.574% |
| 2025-11-05 | 0.3670 | 0.4348 | 0.3670 | 0.4143 | +9.487% | 132,690 | -27.106% |
| 2025-11-04 | 0.4103 | 0.4353 | 0.3506 | 0.3784 | -9.690% | 254,855 | -20.190% |
| 2025-11-03 | 0.4344 | 0.4344 | 0.4070 | 0.4190 | -0.119% | 127,861 | -27.924% |
| 2025-10-31 | 0.4106 | 0.4202 | 0.4105 | 0.4195 | +1.084% | 57,518 | -28.010% |
| 2025-10-30 | 0.4186 | 0.4322 | 0.4013 | 0.4150 | -4.157% | 265,192 | -27.229% |
| 2025-10-29 | 0.4750 | 0.4801 | 0.4300 | 0.4330 | -5.479% | 114,893 | -30.254% |
| 2025-10-28 | 0.4545 | 0.4651 | 0.4401 | 0.4581 | +0.637% | 106,090 | -34.076% |
| 2025-10-27 | 0.4188 | 0.4650 | 0.4188 | 0.4552 | +11.405% | 290,848 | -33.656% |
| 2025-10-24 | 0.4299 | 0.4495 | 0.4074 | 0.4086 | -3.927% | 289,004 | -26.089% |
| 2025-10-23 | 0.4302 | 0.4440 | 0.4252 | 0.4253 | -1.551% | 215,519 | -28.991% |
| 2025-10-22 | 0.4500 | 0.4559 | 0.4250 | 0.4320 | -3.009% | 81,523 | -30.093% |
| 2025-10-21 | 0.4400 | 0.4560 | 0.4287 | 0.4454 | +2.414% | 177,858 | -32.196% |
| 2025-10-20 | 0.4573 | 0.4573 | 0.4253 | 0.4349 | -1.939% | 130,063 | -30.559% |
| 2025-10-17 | 0.4318 | 0.4458 | 0.4302 | 0.4435 | -0.382% | 180,099 | -31.905% |
| 2025-10-16 | 0.5000 | 0.5000 | 0.4401 | 0.4452 | -5.377% | 201,391 | -32.165% |
| 2025-10-15 | 0.5329 | 0.5329 | 0.4500 | 0.4705 | -11.159% | 364,075 | -35.813% |
| 2025-10-14 | 0.5350 | 0.5449 | 0.5250 | 0.5296 | -1.689% | 206,676 | -42.976% |
| 2025-10-13 | 0.5500 | 0.5600 | 0.5300 | 0.5387 | +3.856% | 133,276 | -43.939% |
| 2025-10-10 | 0.5500 | 0.5598 | 0.5130 | 0.5187 | -3.408% | 179,038 | -41.778% |
| 2025-10-09 | 0.4824 | 0.6000 | 0.4781 | 0.5370 | +13.531% | 615,243 | -43.762% |
| 2025-10-08 | 0.4669 | 0.4749 | 0.4542 | 0.4730 | +4.669% | 155,303 | -36.152% |
| 2025-10-07 | 0.4466 | 0.4549 | 0.4466 | 0.4519 | +0.657% | 148,880 | -33.171% |
| 2025-10-06 | 0.4459 | 0.4506 | 0.4385 | 0.4490 | +2.127% | 148,768 | -32.732% |
| 2025-10-03 | 0.4501 | 0.4502 | 0.4000 | 0.4396 | -2.355% | 356,604 | -31.301% |
| 2025-10-02 | 0.4504 | 0.4519 | 0.4493 | 0.4502 | -0.044% | 97,961 | -32.919% |
| 2025-10-01 | 0.4550 | 0.4599 | 0.4504 | 0.4504 | -0.858% | 143,056 | -32.948% |
| 2025-09-30 | 0.4561 | 0.4604 | 0.4530 | 0.4543 | -0.395% | 107,934 | -33.524% |
| 2025-09-29 | 0.4560 | 0.4641 | 0.4560 | 0.4561 | -0.848% | 89,827 | -33.786% |
| 2025-09-26 | 0.4600 | 0.4622 | 0.4550 | 0.4600 | -1.688% | 73,321 | -34.348% |
| 2025-09-25 | 0.4700 | 0.4765 | 0.4658 | 0.4679 | -0.974% | 121,257 | -35.456% |
| 2025-09-24 | 0.4860 | 0.4940 | 0.4706 | 0.4725 | -3.729% | 98,927 | -36.085% |
| 2025-09-23 | 0.5000 | 0.5000 | 0.4803 | 0.4908 | -1.840% | 79,817 | -38.468% |
| 2025-09-22 | 0.5031 | 0.5198 | 0.4952 | 0.5000 | -3.605% | 358,822 | -39.600% |
| 2025-09-19 | 0.5310 | 0.5450 | 0.4500 | 0.5187 | -3.552% | 595,465 | -41.778% |
| 2025-09-18 | 0.5509 | 0.5699 | 0.5288 | 0.5378 | -2.378% | 109,735 | -43.845% |
| 2025-09-17 | 0.5668 | 0.5750 | 0.5500 | 0.5509 | -5.001% | 147,615 | -45.181% |
| 2025-09-16 | 0.5610 | 0.5850 | 0.5610 | 0.5799 | -0.069% | 45,551 | -47.922% |
| 2025-09-15 | 0.5900 | 0.5900 | 0.5803 | 0.5803 | -1.644% | 22,333 | -47.958% |
| 2025-09-12 | 0.5660 | 0.5950 | 0.5652 | 0.5900 | 0.000% | 43,232 | -48.814% |
| 2025-09-11 | 0.5865 | 0.6000 | 0.5500 | 0.5900 | +0.837% | 149,454 | -48.814% |
| 2025-09-10 | 0.6371 | 0.6371 | 0.5844 | 0.5851 | -8.162% | 115,348 | -48.385% |
| 2025-09-09 | 0.6400 | 0.6400 | 0.6200 | 0.6371 | +5.115% | 56,317 | -52.598% |
| 2025-09-08 | 0.5940 | 0.6194 | 0.5913 | 0.6061 | -1.783% | 34,439 | -50.173% |
| 2025-09-05 | 0.6200 | 0.6200 | 0.5840 | 0.6171 | -0.548% | 49,788 | -51.061% |
| 2025-09-04 | 0.6316 | 0.6413 | 0.6101 | 0.6205 | -3.047% | 23,718 | -51.330% |
| 2025-09-03 | 0.6080 | 0.6469 | 0.5939 | 0.6400 | +6.934% | 68,268 | -52.813% |
| 2025-09-02 | 0.5900 | 0.6058 | 0.5760 | 0.5985 | +1.423% | 20,371 | -49.541% |
| 2025-08-29 | 0.6030 | 0.6299 | 0.5761 | 0.5901 | -2.009% | 42,780 | -48.822% |
| 2025-08-28 | 0.6170 | 0.6200 | 0.5901 | 0.6022 | +0.820% | 56,159 | -49.851% |
| 2025-08-27 | 0.6100 | 0.6300 | 0.5973 | 0.5973 | -1.630% | 42,149 | -49.439% |
| 2025-08-26 | 0.5950 | 0.6489 | 0.5862 | 0.6072 | +3.600% | 68,278 | -50.264% |
| 2025-08-25 | 0.5750 | 0.5931 | 0.5703 | 0.5861 | -2.317% | 51,218 | -48.473% |
| 2025-08-22 | 0.6090 | 0.6100 | 0.5751 | 0.6000 | +1.027% | 67,249 | -49.667% |
| 2025-08-21 | 0.5855 | 0.5939 | 0.5750 | 0.5939 | -0.686% | 58,080 | -49.150% |
| 2025-08-20 | 0.6080 | 0.6151 | 0.5819 | 0.5980 | -0.333% | 56,000 | -49.498% |
| 2025-08-19 | 0.6210 | 0.6210 | 0.5950 | 0.6000 | -4.913% | 22,515 | -49.667% |
| 2025-08-18 | 0.6571 | 0.6750 | 0.6310 | 0.6310 | -2.923% | 120,046 | -52.139% |
| 2025-08-15 | 0.5801 | 0.6500 | 0.5792 | 0.6500 | +12.224% | 275,290 | -53.538% |
| 2025-08-14 | 0.6000 | 0.6000 | 0.5200 | 0.5792 | -3.771% | 181,691 | -47.859% |
| 2025-08-13 | 0.6054 | 0.6200 | 0.5970 | 0.6019 | -3.557% | 17,532 | -49.826% |
| 2025-08-12 | 0.6000 | 0.6395 | 0.5801 | 0.6241 | +3.982% | 98,541 | -51.610% |
| 2025-08-11 | 0.6440 | 0.6440 | 0.5806 | 0.6002 | -6.145% | 92,885 | -49.683% |
| 2025-08-08 | 0.6100 | 0.6619 | 0.6049 | 0.6395 | +5.720% | 484,998 | -52.776% |
| 2025-08-07 | 0.5550 | 0.6550 | 0.5349 | 0.6049 | +12.019% | 376,880 | -50.074% |
| 2025-08-06 | 0.5345 | 0.5498 | 0.5003 | 0.5400 | +2.079% | 353,079 | -44.074% |
| 2025-08-05 | 0.5737 | 0.5737 | 0.5117 | 0.5290 | -3.818% | 691,745 | -42.911% |
| 2025-08-04 | 0.4452 | 0.6800 | 0.4450 | 0.5500 | +27.699% | 14,910,361 | -45.091% |
| 2025-08-01 | 0.4900 | 0.5000 | 0.3753 | 0.4307 | -10.476% | 302,947 | -29.882% |
| 2025-07-31 | 0.5061 | 0.5061 | 0.4803 | 0.4811 | -2.670% | 191,763 | -37.227% |
| 2025-07-30 | 0.5000 | 0.5000 | 0.4900 | 0.4943 | -1.140% | 64,134 | -38.903% |
| 2025-07-29 | 0.5500 | 0.5565 | 0.4955 | 0.5000 | +2.627% | 300,822 | -39.600% |
| 2025-07-28 | 0.5950 | 0.5951 | 0.4750 | 0.4872 | -17.438% | 213,421 | -38.013% |
| 2025-07-25 | 0.6000 | 0.6000 | 0.5901 | 0.5901 | -0.824% | 47,621 | -48.822% |
| 2025-07-24 | 0.6601 | 0.6618 | 0.5950 | 0.5950 | -10.067% | 221,600 | -49.244% |
| 2025-07-23 | 0.6500 | 0.6625 | 0.6498 | 0.6616 | +3.182% | 91,510 | -54.353% |
| 2025-07-22 | 0.6200 | 0.6500 | 0.6151 | 0.6412 | +1.745% | 189,696 | -52.901% |
| 2025-07-21 | 0.6196 | 0.6303 | 0.6193 | 0.6302 | +1.908% | 91,339 | -52.079% |
| 2025-07-18 | 0.6151 | 0.6200 | 0.5950 | 0.6184 | -0.274% | 169,040 | -51.164% |
| 2025-07-17 | 0.6335 | 0.6410 | 0.6201 | 0.6201 | +0.372% | 122,646 | -51.298% |
| 2025-07-16 | 0.6437 | 0.6444 | 0.6178 | 0.6178 | -3.934% | 48,681 | -51.117% |
| 2025-07-15 | 0.6500 | 0.6523 | 0.6420 | 0.6431 | -1.062% | 53,750 | -53.040% |
| 2025-07-14 | 0.6702 | 0.6702 | 0.6500 | 0.6500 | -2.461% | 31,378 | -53.538% |
| 2025-07-11 | 0.6700 | 0.6796 | 0.6629 | 0.6664 | -0.567% | 30,710 | -54.682% |
| 2025-07-10 | 0.6967 | 0.6967 | 0.6700 | 0.6702 | -0.961% | 24,378 | -54.939% |
| 2025-07-09 | 0.6960 | 0.7000 | 0.6616 | 0.6767 | +2.159% | 7,326 | -55.372% |
| 2025-07-08 | 0.6800 | 0.7284 | 0.6624 | 0.6624 | -2.588% | 78,107 | -54.408% |
| 2025-07-07 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | +1.493% | 96,411 | -55.588% |
| 2025-07-03 | 0.6600 | 0.6930 | 0.6501 | 0.6700 | +7.012% | 158,811 | -54.925% |
| 2025-07-02 | 0.6499 | 0.6500 | 0.6150 | 0.6261 | -1.973% | 109,008 | -51.765% |
| 2025-07-01 | 0.6600 | 0.6790 | 0.6102 | 0.6387 | +0.346% | 32,509 | -52.716% |
| 2025-06-30 | 0.7298 | 0.7298 | 0.6230 | 0.6365 | -12.448% | 250,712 | -52.553% |
| 2025-06-27 | 0.7698 | 0.8100 | 0.5700 | 0.7270 | -4.342% | 364,213 | -58.459% |
| 2025-06-26 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | +1.577% | 48,563 | -60.263% |
| 2025-06-25 | 0.8201 | 0.8201 | 0.7326 | 0.7482 | -5.303% | 117,832 | -59.636% |
| 2025-06-24 | 0.8500 | 0.8500 | 0.7628 | 0.7901 | -1.114% | 81,789 | -61.777% |
| 2025-06-23 | 0.8600 | 0.8750 | 0.7990 | 0.7990 | -9.091% | 85,577 | -62.203% |
| 2025-06-20 | 0.8700 | 0.8798 | 0.8700 | 0.8789 | -0.068% | 43,808 | -65.639% |
| 2025-06-18 | 0.8650 | 0.8900 | 0.8650 | 0.8795 | +1.676% | 30,793 | -65.662% |
| 2025-06-17 | 0.8800 | 0.8899 | 0.8600 | 0.8650 | -1.705% | 45,179 | -65.087% |
| 2025-06-16 | 0.8945 | 0.9200 | 0.8800 | 0.8800 | 0.000% | 64,559 | -65.682% |
| 2025-06-13 | 0.8850 | 0.9029 | 0.8800 | 0.8800 | -1.135% | 61,035 | -65.682% |
| 2025-06-12 | 0.9000 | 0.9000 | 0.8850 | 0.8901 | -0.011% | 55,339 | -66.071% |
| 2025-06-11 | 0.9100 | 0.9200 | 0.8900 | 0.8902 | -2.710% | 112,518 | -66.075% |
| 2025-06-10 | 0.9080 | 0.9220 | 0.8850 | 0.9150 | +0.771% | 55,640 | -66.995% |
| 2025-06-09 | 0.8905 | 0.9199 | 0.8804 | 0.9080 | -0.493% | 92,345 | -66.740% |
| 2025-06-06 | 0.9000 | 0.9190 | 0.8501 | 0.9125 | +0.829% | 277,198 | -66.904% |
| 2025-06-05 | 0.9100 | 0.9300 | 0.9000 | 0.9050 | -0.506% | 65,513 | -66.630% |
| 2025-06-04 | 0.9140 | 0.9165 | 0.9074 | 0.9096 | -1.131% | 30,604 | -66.799% |
| 2025-06-03 | 0.9366 | 0.9499 | 0.9200 | 0.9200 | -3.645% | 41,376 | -67.174% |
| 2025-06-02 | 0.9700 | 0.9713 | 0.9301 | 0.9548 | +3.496% | 36,817 | -68.370% |
| 2025-05-30 | 0.9550 | 0.9900 | 0.9125 | 0.9225 | -3.398% | 42,675 | -67.265% |
| 2025-05-29 | 0.9900 | 0.9900 | 0.9274 | 0.9550 | -2.051% | 31,311 | -68.377% |
| 2025-05-28 | 0.9769 | 0.9800 | 0.9502 | 0.9750 | -2.490% | 33,300 | -69.026% |
| 2025-05-27 | 0.9595 | 1.0100 | 0.9036 | 0.9999 | +0.492% | 64,310 | -69.797% |
| 2025-05-23 | 0.9928 | 1.0200 | 0.9271 | 0.9950 | +2.959% | 46,209 | -69.648% |
| 2025-05-22 | 1.0000 | 1.0050 | 0.9664 | 0.9664 | -2.659% | 7,212 | -68.750% |
| 2025-05-21 | 1.0200 | 1.0300 | 0.9928 | 0.9928 | -5.448% | 29,254 | -69.581% |
| 2025-05-20 | 1.0500 | 1.0500 | 0.9701 | 1.0500 | 0.000% | 121,892 | -71.238% |