MLSS
Milestone Scientific, Inc. Common Stock
stockNYSEAMERICAN
At CloseNov 6, 2026
0.302USD+0.970%(+0.003)90,059
Pre-marketNov 6, 2026 8:07:30 AM EST
0.308USD+1.987%(+0.006)
MLSS Exchange Volume Summary · 2026-11-06
MLSS’s Lit Exchange Volume on 2026-11-06 was 37,899, which is 42.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 29.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 57.92% | 52,160 | 70.48% |
| NYSE American | 18.91% | 17,034 | 8.77% |
| Cboe EDGX | 9.82% | 8,845 | 2.87% |
| NYSE Arca | 4.88% | 4,394 | 5.05% |
| MEMX | 3.07% | 2,768 | 4.57% |
| Nasdaq GSM | 1.48% | 1,335 | 1.28% |
| TXSE | 1.47% | 1,323 | 0.42% |
| MIAX Pearl | 1.23% | 1,112 | 1.89% |
| Cboe EDGA | 0.55% | 493 | 2.84% |
| Cboe BZX | 0.52% | 472 | 0.72% |
| Cboe BYX | 0.11% | 103 | 0.37% |
| Nasdaq BX | 0.02% | 20 | 0.03% |
MLSS Volume by Exchange
Loading…
MLSS Volume by Exchange
Loading…
MLSS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE American | Cboe EDGX | NYSE Arca | MEMX | Nasdaq GSM | TXSE | MIAX Pearl | Cboe EDGA | Cboe BZX | Cboe BYX | Nasdaq BX | IEX | NYSE | CHX | NYSE National | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 57.92 | 18.91 | 9.82 | 4.88 | 3.07 | 1.48 | 1.47 | 1.23 | 0.55 | 0.52 | 0.11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 85.33 | 3.20 | 0.51 | 3.09 | 1.70 | 0.79 | 0.44 | 4.22 | 0.09 | 0.29 | 0.08 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 58.23 | 32.97 | 0.01 | 1.09 | 4.98 | 0.00 | 1.01 | 0.00 | 1.20 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 47.93 | 16.56 | 8.83 | 13.45 | 4.84 | 0.78 | 0.45 | 1.17 | 4.89 | 0.32 | 0.08 | 0.08 | 0.27 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 81.37 | 5.77 | 2.86 | 1.37 | 2.92 | 0.70 | 1.38 | 0.22 | 2.57 | 0.15 | 0.24 | 0.00 | 0.06 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 49.26 | 31.70 | 0.48 | 1.19 | 2.30 | 0.65 | 0.76 | 1.06 | 12.14 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 83.45 | 3.44 | 0.56 | 0.35 | 1.55 | 0.72 | 0.49 | 7.74 | 0.18 | 0.76 | 0.55 | 0.04 | 0.09 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 70.02 | 5.56 | 4.19 | 6.86 | 2.73 | 0.50 | 1.00 | 2.94 | 1.88 | 0.52 | 0.21 | 0.05 | 2.94 | 0.26 | 0.00 | 0.21 | 0.15 | 0.00 | 0.00 |
| 2026-10-27 | 55.51 | 21.48 | 0.01 | 2.86 | 3.70 | 6.08 | 0.00 | 0.00 | 0.65 | 0.00 | 6.93 | 0.00 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 74.96 | 5.71 | 5.22 | 3.23 | 0.62 | 1.53 | 0.10 | 3.98 | 3.47 | 0.27 | 0.09 | 0.09 | 0.09 | 0.18 | 0.00 | 0.18 | 0.27 | 0.00 | 0.00 |
| 2026-10-23 | 43.62 | 10.86 | 2.45 | 3.73 | 21.36 | 9.06 | 0.00 | 6.74 | 0.37 | 0.38 | 0.00 | 0.00 | 1.02 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-10-22 | 87.35 | 3.21 | 0.81 | 0.28 | 1.55 | 2.81 | 0.00 | 0.00 | 3.05 | 0.33 | 0.16 | 0.07 | 0.20 | 0.07 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 77.72 | 5.06 | 1.23 | 3.50 | 8.52 | 1.17 | 0.00 | 0.00 | 1.48 | 0.91 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 68.22 | 2.68 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.63 | 19.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 59.49 | 26.25 | 1.02 | 5.02 | 2.70 | 0.00 | 2.64 | 2.40 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 71.31 | 13.68 | 3.34 | 5.81 | 0.69 | 0.23 | 0.00 | 0.00 | 4.24 | 0.46 | 0.01 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 84.35 | 7.45 | 0.00 | 4.48 | 0.97 | 0.21 | 0.00 | 0.42 | 0.00 | 0.00 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 67.18 | 8.36 | 6.78 | 3.16 | 0.20 | 0.50 | 0.13 | 0.00 | 13.57 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 56.71 | 22.46 | 1.41 | 3.05 | 7.67 | 0.58 | 0.26 | 1.87 | 1.78 | 0.73 | 3.39 | 0.00 | 0.05 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 67.76 | 15.59 | 4.45 | 3.10 | 3.63 | 1.01 | 0.07 | 0.29 | 1.03 | 0.60 | 0.43 | 0.14 | 0.72 | 0.44 | 0.22 | 0.22 | 0.07 | 0.22 | 0.00 |
| 2026-10-09 | 58.87 | 10.93 | 0.19 | 5.33 | 17.35 | 2.99 | 0.35 | 0.42 | 0.54 | 0.10 | 2.66 | 0.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 52.82 | 8.57 | 5.42 | 4.24 | 21.17 | 0.72 | 0.11 | 0.14 | 4.43 | 1.42 | 0.06 | 0.00 | 0.62 | 0.14 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 52.65 | 23.99 | 1.68 | 5.37 | 14.46 | 0.26 | 0.26 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 59.59 | 3.35 | 4.12 | 18.88 | 5.95 | 5.54 | 0.78 | 0.51 | 0.07 | 0.41 | 0.09 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 74.86 | 9.82 | 0.64 | 6.08 | 2.72 | 0.24 | 0.04 | 0.04 | 1.98 | 3.20 | 0.07 | 0.00 | 0.12 | 0.11 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 |