Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLSS
Milestone Scientific, Inc. Common Stock
stock NYSEAMERICAN

At Close
Sep 18, 2026 3:54:30 PM EDT
0.4200USD+2.871%(+0.0117)74,660
0.3400Bid   0.5200Ask   0.1800Spread
Pre-market
Sep 18, 2026 9:09:30 AM EDT
0.4283USD+5.104%(+0.0208)4,885
After-hours
Sep 18, 2026 4:26:30 PM EDT
0.3911USD-6.703%(-0.0281)592
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04910


MLSS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MLSS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MLSS Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


MLSS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0MLSS261016C00007500
5.00 C00%0MLSS261016C00005000
2.50 C00%0MLSS261016C00002500
2.00 C00%0MLSS261016C00002000
1.50 C00%0MLSS261016C00001500
1.00 C0.050.00%31305-07MLSS261016C00001000
0.50 C0.15+400.00%13608-14MLSS261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P7.200%1109-10MLSS261016P00007500
5.00 P00%0MLSS261016P00005000
2.50 P00%0MLSS261016P00002500
2.00 P00%0MLSS261016P00002000
1.50 P00%0MLSS261016P00001500
1.00 P00%0MLSS261016P00001000
0.50 P00%0MLSS261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC