Dark

Check out our API

INTT
inTEST Corporation
stock NYSEAMERICAN

At Close

Sep 1, 2026 3:59:47 PM EDT

10.46USD-3.148%(-0.34)138,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.80)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

10.46USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	11	20	170

INTT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

INTT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

INTT Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

INTT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.75	0%	5	5	08-07	INTT270319C00030000
25.00 C	0	0%	0			INTT270319C00025000
22.50 C	0	0%	0			INTT270319C00022500
20.00 C	1.65	-30.38%	3	1	08-11	INTT270319C00020000
17.50 C	0	0%	0			INTT270319C00017500
15.00 C	3.30	0%	2	2	07-17	INTT270319C00015000
12.50 C	1.80	-45.45%	1	3	08-28	INTT270319C00012500
10.00 C	3.50	-38.60%	1	20	08-25	INTT270319C00010000
7.50 C	0	0%	0			INTT270319C00007500
5.00 C	0	0%	0			INTT270319C00005000
2.50 C	0	0%	0			INTT270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			INTT270319P00030000
25.00 P	0	0%	0			INTT270319P00025000
22.50 P	0	0%	0			INTT270319P00022500
20.00 P	0	0%	0			INTT270319P00020000
17.50 P	0	0%	0			INTT270319P00017500
15.00 P	0	0%	0			INTT270319P00015000
12.50 P	3.00	+11.11%	10	20	07-28	INTT270319P00012500
10.00 P	1.75	+2.94%	1	154	08-24	INTT270319P00010000
7.50 P	0	0%	0			INTT270319P00007500
5.00 P	0.13	0%	16	16	08-21	INTT270319P00005000
2.50 P	0	0%	0			INTT270319P00002500

Share