INTT
inTEST Corporation
stockNYSEAMERICAN
At CloseOct 16, 2026 3:59:55 PM EDT
12.89USD-1.074%(-0.14)106,394
After-hoursOct 16, 2026 4:24:30 PM EDT
12.80USD-0.698%(-0.09)
INTT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.9000 | 13.1300 | 12.6800 | 12.8500 | -1.381% | 106,394 | 0.000% |
| 2026-10-15 | 12.6000 | 13.0300 | 12.0310 | 13.0300 | -0.686% | 97,470 | -1.381% |
| 2026-10-14 | 14.2700 | 14.2700 | 12.9300 | 13.1200 | -9.517% | 113,397 | -2.058% |
| 2026-10-13 | 14.2100 | 14.5400 | 14.0506 | 14.5000 | +0.346% | 87,282 | -11.379% |
| 2026-10-12 | 14.5400 | 14.6900 | 14.0000 | 14.4500 | -0.687% | 82,704 | -11.073% |
| 2026-10-09 | 14.5700 | 14.6900 | 14.2000 | 14.5500 | +1.112% | 93,872 | -11.684% |
| 2026-10-08 | 14.4200 | 14.7400 | 13.9900 | 14.3900 | -1.708% | 108,031 | -10.702% |
| 2026-10-07 | 14.2600 | 14.8950 | 13.8800 | 14.6400 | +1.175% | 190,598 | -12.227% |
| 2026-10-06 | 15.0400 | 15.3999 | 14.4700 | 14.4700 | -3.790% | 173,844 | -11.196% |
| 2026-10-05 | 13.1200 | 15.4600 | 13.1200 | 15.0400 | +22.276% | 386,550 | -14.561% |
| 2026-10-02 | 12.2400 | 12.4000 | 12.0700 | 12.3000 | +2.757% | 100,704 | +4.472% |
| 2026-10-01 | 11.7800 | 12.0000 | 11.5050 | 11.9700 | +1.183% | 89,654 | +7.352% |
| 2026-09-30 | 11.5200 | 12.0000 | 11.5200 | 11.8300 | +4.229% | 74,174 | +8.622% |
| 2026-09-29 | 11.7200 | 11.8300 | 11.1900 | 11.3500 | -3.074% | 80,871 | +13.216% |
| 2026-09-28 | 11.6000 | 11.8492 | 11.3800 | 11.7100 | +1.210% | 62,919 | +9.735% |
| 2026-09-25 | 11.7100 | 11.9400 | 11.5048 | 11.5700 | -0.772% | 102,754 | +11.063% |
| 2026-09-24 | 11.3300 | 11.6600 | 11.2700 | 11.6600 | +1.480% | 94,366 | +10.206% |
| 2026-09-23 | 11.4000 | 11.5500 | 11.0700 | 11.4900 | +1.502% | 192,148 | +11.836% |
| 2026-09-22 | 11.0400 | 11.4000 | 10.9500 | 11.3200 | +3.003% | 122,590 | +13.516% |
| 2026-09-21 | 11.0000 | 11.1800 | 10.8500 | 10.9900 | +1.759% | 132,347 | +16.924% |
| 2026-09-18 | 10.6400 | 10.8000 | 10.3000 | 10.8000 | +1.504% | 233,094 | +18.981% |
| 2026-09-17 | 11.0800 | 11.2300 | 10.5400 | 10.6400 | -1.573% | 108,137 | +20.771% |
| 2026-09-16 | 10.7700 | 11.0837 | 10.6300 | 10.8100 | +1.312% | 93,981 | +18.871% |
| 2026-09-15 | 10.9000 | 11.1195 | 10.5700 | 10.6700 | -0.466% | 85,744 | +20.431% |
| 2026-09-14 | 10.8700 | 11.1500 | 10.5600 | 10.7200 | -6.130% | 84,500 | +19.869% |
| 2026-09-11 | 11.4700 | 11.5100 | 11.2200 | 11.4200 | +1.783% | 91,094 | +12.522% |
| 2026-09-10 | 11.3700 | 11.4850 | 11.0600 | 11.2200 | -3.442% | 83,858 | +14.528% |
| 2026-09-09 | 11.3200 | 11.8300 | 11.2391 | 11.6200 | +1.220% | 146,580 | +10.585% |
| 2026-09-08 | 11.3300 | 11.7300 | 11.3200 | 11.4800 | +2.867% | 94,626 | +11.934% |
| 2026-09-04 | 10.9700 | 11.2300 | 10.9600 | 11.1600 | +2.857% | 70,856 | +15.143% |
| 2026-09-03 | 10.8000 | 10.9800 | 10.4950 | 10.8500 | +0.277% | 134,575 | +18.433% |
| 2026-09-02 | 10.5100 | 10.8900 | 10.3701 | 10.8200 | +3.442% | 144,555 | +18.762% |
| 2026-09-01 | 10.6100 | 10.9300 | 10.3200 | 10.4600 | -3.148% | 138,434 | +22.849% |
| 2026-08-31 | 11.0300 | 11.3000 | 10.7500 | 10.8000 | -2.262% | 107,926 | +18.981% |
| 2026-08-28 | 11.5200 | 11.6500 | 11.0000 | 11.0500 | -4.577% | 111,418 | +16.290% |
| 2026-08-27 | 11.5800 | 11.8400 | 11.3900 | 11.5800 | +1.668% | 90,551 | +10.967% |
| 2026-08-26 | 11.3300 | 11.8500 | 11.3300 | 11.3900 | +0.264% | 109,650 | +12.818% |
| 2026-08-25 | 11.5400 | 11.7029 | 11.2000 | 11.3600 | +0.531% | 148,280 | +13.116% |
| 2026-08-24 | 11.5900 | 11.6800 | 11.2100 | 11.3000 | -3.253% | 112,375 | +13.717% |
| 2026-08-21 | 12.2900 | 12.2900 | 11.5800 | 11.6800 | -4.026% | 146,565 | +10.017% |
| 2026-08-20 | 12.6200 | 12.6850 | 12.0000 | 12.1700 | -4.624% | 160,508 | +5.588% |
| 2026-08-19 | 13.5900 | 13.6400 | 12.7000 | 12.7600 | -6.314% | 140,920 | +0.705% |
| 2026-08-18 | 13.5400 | 13.7300 | 12.9900 | 13.6200 | -2.991% | 137,867 | -5.653% |
| 2026-08-17 | 13.9400 | 14.2400 | 13.8519 | 14.0400 | +0.501% | 107,552 | -8.476% |
| 2026-08-14 | 13.5400 | 14.1000 | 13.0310 | 13.9700 | +2.796% | 163,566 | -8.017% |
| 2026-08-13 | 13.9200 | 14.1000 | 13.4400 | 13.5900 | -2.371% | 85,001 | -5.445% |
| 2026-08-12 | 13.6600 | 14.0700 | 13.5000 | 13.9200 | +4.192% | 137,994 | -7.687% |
| 2026-08-11 | 13.6000 | 14.1700 | 13.0650 | 13.3600 | +1.136% | 179,849 | -3.817% |
| 2026-08-10 | 13.0500 | 14.7000 | 12.6400 | 13.2100 | -5.979% | 223,627 | -2.725% |
| 2026-08-07 | 14.3800 | 14.6782 | 13.7200 | 14.0500 | -1.679% | 101,342 | -8.541% |
| 2026-08-06 | 14.0100 | 14.6600 | 13.7801 | 14.2900 | +0.422% | 173,920 | -10.077% |
| 2026-08-05 | 14.2800 | 14.5150 | 13.9250 | 14.2300 | -0.974% | 100,643 | -9.698% |
| 2026-08-04 | 13.8000 | 14.4300 | 13.6000 | 14.3700 | +8.371% | 153,126 | -10.578% |
| 2026-08-03 | 13.1800 | 13.9900 | 12.7600 | 13.2600 | +7.368% | 224,867 | -3.092% |
| 2026-07-31 | 12.5400 | 12.9650 | 11.9000 | 12.3500 | 0.000% | 234,030 | +4.049% |
| 2026-07-30 | 11.9000 | 12.4500 | 11.9000 | 12.3500 | +8.144% | 144,894 | +4.049% |
| 2026-07-29 | 12.7600 | 12.7600 | 11.1700 | 11.4200 | -10.431% | 222,669 | +12.522% |
| 2026-07-28 | 13.2500 | 13.2850 | 12.1801 | 12.7500 | -6.319% | 170,128 | +0.784% |
| 2026-07-27 | 13.9600 | 14.6000 | 13.0902 | 13.6100 | -1.234% | 176,339 | -5.584% |
| 2026-07-24 | 14.6000 | 14.6850 | 13.7200 | 13.7800 | -6.259% | 130,867 | -6.749% |
| 2026-07-23 | 14.3900 | 15.0000 | 14.3000 | 14.7000 | +1.100% | 127,255 | -12.585% |
| 2026-07-22 | 14.2100 | 14.6900 | 13.9100 | 14.5400 | +0.484% | 121,773 | -11.623% |
| 2026-07-21 | 13.3500 | 14.5300 | 13.3500 | 14.4700 | +7.106% | 136,625 | -11.196% |
| 2026-07-20 | 13.8100 | 14.6700 | 13.4200 | 13.5100 | +0.521% | 187,904 | -4.885% |
| 2026-07-17 | 13.1800 | 13.8500 | 12.7400 | 13.4400 | -2.326% | 192,793 | -4.390% |
| 2026-07-16 | 14.3300 | 14.3400 | 13.5000 | 13.7600 | -5.882% | 178,975 | -6.613% |
| 2026-07-15 | 15.5600 | 15.6850 | 14.2100 | 14.6200 | -1.283% | 241,723 | -12.107% |
| 2026-07-14 | 15.0600 | 15.1700 | 14.4700 | 14.8100 | +2.705% | 171,638 | -13.234% |
| 2026-07-13 | 15.1000 | 15.1000 | 14.2250 | 14.4200 | -4.503% | 187,983 | -10.888% |
| 2026-07-10 | 14.7300 | 15.5500 | 14.4500 | 15.1000 | +0.868% | 172,960 | -14.901% |
| 2026-07-09 | 14.8400 | 15.4950 | 14.6900 | 14.9700 | +3.313% | 131,174 | -14.162% |
| 2026-07-08 | 14.4800 | 15.0100 | 14.4000 | 14.4900 | -0.617% | 157,293 | -11.318% |
| 2026-07-07 | 15.0000 | 15.5600 | 14.1100 | 14.5800 | -4.393% | 199,565 | -11.866% |
| 2026-07-06 | 15.5500 | 16.3000 | 15.1500 | 15.2500 | -2.866% | 134,087 | -15.738% |
| 2026-07-02 | 17.6400 | 17.7400 | 15.2300 | 15.7000 | -11.350% | 161,272 | -18.153% |
| 2026-07-01 | 18.0000 | 18.1479 | 17.0500 | 17.7100 | -2.532% | 106,056 | -27.442% |
| 2026-06-30 | 17.1500 | 18.3400 | 17.1500 | 18.1700 | +6.945% | 148,135 | -29.279% |
| 2026-06-29 | 16.6400 | 17.2400 | 15.5000 | 16.9900 | +2.226% | 198,614 | -24.367% |
| 2026-06-26 | 17.2600 | 17.9300 | 16.2200 | 16.6200 | -7.047% | 1,784,520 | -22.684% |
| 2026-06-25 | 17.9500 | 18.8000 | 17.1700 | 17.8800 | +6.302% | 239,426 | -28.132% |
| 2026-06-24 | 17.5500 | 17.6350 | 16.6300 | 16.8200 | -4.269% | 206,895 | -23.603% |
| 2026-06-23 | 17.6600 | 17.9600 | 16.9402 | 17.5700 | -5.078% | 233,292 | -26.864% |
| 2026-06-22 | 18.9200 | 19.0000 | 17.9700 | 18.5100 | -1.543% | 227,424 | -30.578% |
| 2026-06-18 | 18.2600 | 19.1100 | 18.1700 | 18.8000 | +5.796% | 208,559 | -31.649% |
| 2026-06-17 | 17.8000 | 18.6600 | 17.5200 | 17.7700 | +0.566% | 119,050 | -27.687% |
| 2026-06-16 | 18.5000 | 18.8284 | 17.6700 | 17.6700 | -4.744% | 178,878 | -27.278% |
| 2026-06-15 | 18.0600 | 18.7000 | 17.5200 | 18.5500 | +6.609% | 263,896 | -30.728% |
| 2026-06-12 | 16.8000 | 17.5599 | 16.4100 | 17.4000 | +3.633% | 259,017 | -26.149% |
| 2026-06-11 | 15.6400 | 16.8900 | 15.6400 | 16.7900 | +8.393% | 165,967 | -23.466% |
| 2026-06-10 | 15.3700 | 16.3150 | 15.1500 | 15.4900 | -0.832% | 161,374 | -17.043% |
| 2026-06-09 | 15.7000 | 16.6600 | 14.8901 | 15.6200 | -0.064% | 267,515 | -17.734% |
| 2026-06-08 | 15.1800 | 15.8400 | 14.7675 | 15.6300 | +6.544% | 240,468 | -17.786% |
| 2026-06-05 | 16.8400 | 16.8500 | 14.6500 | 14.6700 | -14.759% | 336,296 | -12.406% |
| 2026-06-04 | 16.1400 | 17.4899 | 15.7500 | 17.2100 | +3.425% | 336,020 | -25.334% |
| 2026-06-03 | 17.0300 | 17.3700 | 16.3500 | 16.6400 | -3.143% | 238,647 | -22.776% |
| 2026-06-02 | 16.2000 | 17.3800 | 15.9350 | 17.1800 | +4.948% | 347,892 | -25.204% |
| 2026-06-01 | 16.6500 | 17.1900 | 16.3200 | 16.3700 | -2.791% | 295,999 | -21.503% |
| 2026-05-29 | 17.0500 | 17.4200 | 16.5200 | 16.8400 | -1.058% | 335,039 | -23.694% |
| 2026-05-28 | 17.8500 | 18.6700 | 16.8000 | 17.0200 | -4.757% | 370,592 | -24.501% |
| 2026-05-27 | 18.3800 | 18.7000 | 17.6200 | 17.8700 | -1.975% | 344,465 | -28.092% |
| 2026-05-26 | 19.1200 | 19.1550 | 17.8800 | 18.2300 | -2.721% | 410,382 | -29.512% |
| 2026-05-22 | 17.7400 | 18.8600 | 17.5137 | 18.7400 | +7.086% | 438,854 | -31.430% |
| 2026-05-21 | 17.9300 | 18.0000 | 16.9600 | 17.5000 | -1.630% | 260,250 | -26.571% |
| 2026-05-20 | 17.8700 | 18.0800 | 17.2500 | 17.7900 | +1.657% | 314,941 | -27.768% |
| 2026-05-19 | 17.6000 | 17.8200 | 16.3500 | 17.5000 | -1.018% | 356,872 | -26.571% |
| 2026-05-18 | 19.0000 | 19.5300 | 17.0500 | 17.6800 | -4.121% | 579,309 | -27.319% |
| 2026-05-15 | 18.8200 | 19.3600 | 17.8800 | 18.4400 | -2.434% | 587,467 | -30.315% |
| 2026-05-14 | 19.4000 | 19.8200 | 18.0100 | 18.9000 | +0.478% | 1,306,100 | -32.011% |
| 2026-05-13 | 16.8100 | 19.0000 | 16.0400 | 18.8100 | +12.837% | 855,163 | -31.685% |
| 2026-05-12 | 17.2200 | 17.2600 | 15.6500 | 16.6700 | -5.014% | 313,768 | -22.915% |
| 2026-05-11 | 17.8600 | 18.4500 | 17.2700 | 17.5500 | +1.739% | 416,298 | -26.781% |
| 2026-05-08 | 16.7000 | 17.6500 | 16.5200 | 17.2500 | +3.853% | 207,249 | -25.507% |
| 2026-05-07 | 17.4500 | 17.4730 | 16.1600 | 16.6100 | -4.595% | 260,006 | -22.637% |
| 2026-05-06 | 17.1800 | 18.0600 | 16.4500 | 17.4100 | +6.614% | 483,882 | -26.192% |
| 2026-05-05 | 16.0800 | 17.8031 | 15.1200 | 16.3300 | -11.920% | 1,061,003 | -21.310% |
| 2026-05-04 | 19.1400 | 19.2100 | 18.0000 | 18.5400 | -0.590% | 369,666 | -30.690% |
| 2026-05-01 | 19.0200 | 19.0300 | 18.1300 | 18.6500 | -0.214% | 194,154 | -31.099% |
| 2026-04-30 | 17.0900 | 20.0000 | 16.8300 | 18.6900 | +11.516% | 782,527 | -31.247% |
| 2026-04-29 | 16.8900 | 17.3316 | 16.3000 | 16.7600 | -0.828% | 254,191 | -23.329% |
| 2026-04-28 | 17.5000 | 17.8500 | 16.3000 | 16.9000 | -5.375% | 254,472 | -23.964% |
| 2026-04-27 | 18.8500 | 19.0900 | 17.3650 | 17.8600 | -2.723% | 308,251 | -28.052% |
| 2026-04-24 | 17.7100 | 19.7500 | 17.5500 | 18.3600 | +6.744% | 804,950 | -30.011% |
| 2026-04-23 | 16.8600 | 18.2500 | 16.5800 | 17.2000 | +2.503% | 554,394 | -25.291% |
| 2026-04-22 | 16.3500 | 17.3150 | 16.1300 | 16.7800 | +2.567% | 296,177 | -23.421% |
| 2026-04-21 | 16.7300 | 16.7300 | 16.0000 | 16.3600 | -2.212% | 186,972 | -21.455% |
| 2026-04-20 | 16.0700 | 17.7800 | 16.0700 | 16.7300 | +5.286% | 251,809 | -23.192% |
| 2026-04-17 | 16.8800 | 18.0000 | 15.1020 | 15.8900 | -5.417% | 891,878 | -19.132% |
| 2026-04-16 | 15.4900 | 16.9000 | 15.2850 | 16.8000 | +9.233% | 252,935 | -23.512% |
| 2026-04-15 | 15.3100 | 15.4300 | 14.6000 | 15.3800 | -0.195% | 129,149 | -16.450% |
| 2026-04-14 | 15.5900 | 16.1500 | 15.2600 | 15.4100 | +1.382% | 127,900 | -16.613% |
| 2026-04-13 | 15.4800 | 15.8000 | 15.0200 | 15.2000 | -3.797% | 172,504 | -15.461% |
| 2026-04-10 | 16.2500 | 16.5000 | 15.5700 | 15.8000 | +1.477% | 197,862 | -18.671% |
| 2026-04-09 | 14.8500 | 16.1400 | 14.8500 | 15.5700 | +5.559% | 201,958 | -17.469% |
| 2026-04-08 | 14.4300 | 15.3300 | 14.0600 | 14.7500 | +9.259% | 181,490 | -12.881% |
| 2026-04-07 | 14.5000 | 14.5100 | 13.3300 | 13.5000 | -7.280% | 123,437 | -4.815% |
| 2026-04-06 | 14.1600 | 15.4799 | 14.1600 | 14.5600 | +3.483% | 142,344 | -11.745% |
| 2026-04-02 | 13.9400 | 14.3899 | 13.7500 | 14.0700 | -1.883% | 54,040 | -8.671% |
| 2026-04-01 | 13.8100 | 14.7500 | 13.6500 | 14.3400 | +5.055% | 97,586 | -10.391% |
| 2026-03-31 | 13.2400 | 13.9699 | 13.2400 | 13.6500 | +4.758% | 68,981 | -5.861% |
| 2026-03-30 | 13.9300 | 14.0041 | 12.7600 | 13.0300 | -7.128% | 113,765 | -1.381% |
| 2026-03-27 | 14.2500 | 14.3900 | 13.7400 | 14.0300 | -1.613% | 90,766 | -8.411% |
| 2026-03-26 | 15.0400 | 15.1600 | 14.0800 | 14.2600 | -5.563% | 126,564 | -9.888% |
| 2026-03-25 | 15.1300 | 15.6600 | 14.9100 | 15.1000 | 0.000% | 211,334 | -14.901% |
| 2026-03-24 | 14.2500 | 15.2500 | 14.2500 | 15.1000 | +4.066% | 190,123 | -14.901% |
| 2026-03-23 | 13.9200 | 14.8700 | 13.4700 | 14.5100 | +3.421% | 142,751 | -11.440% |
| 2026-03-20 | 14.2200 | 14.4700 | 13.8350 | 14.0300 | -0.567% | 91,961 | -8.411% |
| 2026-03-19 | 14.0400 | 14.2751 | 13.8101 | 14.1100 | -0.913% | 85,634 | -8.930% |
| 2026-03-18 | 14.4600 | 14.4994 | 14.0400 | 14.2400 | -1.521% | 64,540 | -9.761% |
| 2026-03-17 | 14.4600 | 14.5800 | 13.9200 | 14.4600 | -0.069% | 98,242 | -11.134% |
| 2026-03-16 | 14.2400 | 14.9881 | 13.7900 | 14.4700 | +3.579% | 123,514 | -11.196% |
| 2026-03-13 | 14.2500 | 14.4800 | 13.3700 | 13.9700 | -3.522% | 143,589 | -8.017% |
| 2026-03-12 | 14.6300 | 14.8900 | 13.7800 | 14.4800 | -1.362% | 216,925 | -11.257% |
| 2026-03-11 | 14.3500 | 15.1400 | 13.9900 | 14.6800 | +3.090% | 250,734 | -12.466% |
| 2026-03-10 | 13.6000 | 14.6500 | 13.4100 | 14.2400 | +4.706% | 420,554 | -9.761% |
| 2026-03-09 | 12.9900 | 13.7200 | 12.7907 | 13.6000 | +2.719% | 224,584 | -5.515% |
| 2026-03-06 | 13.0000 | 13.7400 | 12.9101 | 13.2400 | +0.151% | 192,242 | -2.946% |
| 2026-03-05 | 12.7000 | 13.5700 | 12.2800 | 13.2200 | +4.259% | 296,471 | -2.799% |
| 2026-03-04 | 12.2300 | 12.7100 | 11.8900 | 12.6800 | +3.257% | 205,465 | +1.341% |
| 2026-03-03 | 11.9800 | 12.6700 | 11.5304 | 12.2800 | +0.656% | 211,218 | +4.642% |
| 2026-03-02 | 11.6500 | 12.3200 | 11.4400 | 12.2000 | +4.721% | 220,447 | +5.328% |
| 2026-02-27 | 11.2500 | 11.8300 | 10.5800 | 11.6500 | +16.617% | 280,817 | +10.300% |
| 2026-02-26 | 10.3200 | 10.3250 | 9.8341 | 9.9900 | -2.250% | 86,246 | +28.629% |
| 2026-02-25 | 10.0100 | 10.2600 | 9.8120 | 10.2200 | +2.920% | 19,107 | +25.734% |
| 2026-02-24 | 10.2700 | 10.3318 | 9.6656 | 9.9300 | -0.301% | 28,752 | +29.406% |
| 2026-02-23 | 9.8000 | 10.4400 | 9.3500 | 9.9600 | +0.403% | 55,825 | +29.016% |
| 2026-02-20 | 9.9300 | 10.0200 | 9.7000 | 9.9200 | -1.294% | 32,367 | +29.536% |
| 2026-02-19 | 10.1800 | 10.2300 | 9.7800 | 10.0500 | -1.567% | 25,520 | +27.861% |
| 2026-02-18 | 10.3500 | 10.3750 | 10.1000 | 10.2100 | -0.293% | 14,477 | +25.857% |
| 2026-02-17 | 10.4500 | 10.4500 | 9.8650 | 10.2400 | -2.476% | 56,916 | +25.488% |
| 2026-02-13 | 10.2400 | 10.6100 | 10.2400 | 10.5000 | +0.095% | 35,557 | +22.381% |
| 2026-02-12 | 10.6000 | 10.6100 | 10.0600 | 10.4900 | -0.474% | 64,148 | +22.498% |
| 2026-02-11 | 10.6600 | 10.8300 | 10.4800 | 10.5400 | +0.669% | 71,574 | +21.917% |
| 2026-02-10 | 10.6600 | 10.8800 | 10.4000 | 10.4700 | -0.664% | 35,997 | +22.732% |
| 2026-02-09 | 9.9600 | 10.7400 | 9.8900 | 10.5400 | +5.717% | 75,758 | +21.917% |
| 2026-02-06 | 9.4200 | 10.2000 | 9.4200 | 9.9700 | +6.403% | 63,054 | +28.887% |
| 2026-02-05 | 8.9900 | 9.3800 | 8.3801 | 9.3700 | +4.576% | 34,403 | +37.140% |
| 2026-02-04 | 9.5800 | 9.6400 | 8.7200 | 8.9600 | -7.342% | 103,448 | +43.415% |
| 2026-02-03 | 9.2700 | 9.6700 | 9.1200 | 9.6700 | +3.202% | 112,520 | +32.885% |
| 2026-02-02 | 9.1500 | 9.4500 | 8.9700 | 9.3700 | +2.404% | 28,364 | +37.140% |
| 2026-01-30 | 9.4000 | 9.4200 | 9.1300 | 9.1500 | -3.481% | 29,123 | +40.437% |
| 2026-01-29 | 9.4200 | 9.4800 | 9.0850 | 9.4800 | +1.390% | 31,276 | +35.549% |
| 2026-01-28 | 9.2800 | 9.4800 | 9.2501 | 9.3500 | +1.300% | 83,798 | +37.433% |
| 2026-01-27 | 8.6000 | 9.4300 | 8.5800 | 9.2300 | +7.576% | 68,147 | +39.220% |
| 2026-01-26 | 8.9200 | 9.1300 | 8.5100 | 8.5800 | -3.378% | 59,047 | +49.767% |
| 2026-01-23 | 9.5200 | 9.5200 | 8.6100 | 8.8800 | -6.428% | 73,218 | +44.707% |
| 2026-01-22 | 9.2700 | 9.5399 | 9.1000 | 9.4900 | +3.264% | 105,384 | +35.406% |
| 2026-01-21 | 8.9000 | 9.3299 | 8.8200 | 9.1900 | +4.789% | 98,479 | +39.826% |
| 2026-01-20 | 8.6500 | 8.7800 | 8.4200 | 8.7700 | +1.387% | 41,146 | +46.522% |
| 2026-01-16 | 8.7000 | 8.9500 | 8.5500 | 8.6500 | -0.803% | 34,713 | +48.555% |
| 2026-01-15 | 8.0900 | 8.7795 | 8.0900 | 8.7200 | +8.864% | 111,342 | +47.362% |
| 2026-01-14 | 7.8200 | 8.0850 | 7.6900 | 8.0100 | +2.430% | 35,308 | +60.424% |
| 2026-01-13 | 8.1600 | 8.4300 | 7.8000 | 7.8200 | -3.098% | 46,816 | +64.322% |
| 2026-01-12 | 7.9000 | 8.2650 | 7.9000 | 8.0700 | +2.803% | 30,830 | +59.232% |
| 2026-01-09 | 8.2000 | 8.4050 | 7.8500 | 7.8500 | -4.964% | 57,660 | +63.694% |
| 2026-01-08 | 8.2100 | 8.4700 | 8.1000 | 8.2600 | +0.365% | 50,328 | +55.569% |
| 2026-01-07 | 8.1500 | 8.3300 | 8.0100 | 8.2300 | +1.230% | 29,905 | +56.136% |
| 2026-01-06 | 7.7400 | 8.4000 | 7.6700 | 8.1300 | +5.175% | 58,232 | +58.057% |
| 2026-01-05 | 7.4800 | 7.8300 | 7.4800 | 7.7300 | +2.520% | 23,368 | +66.235% |
| 2026-01-02 | 7.4400 | 7.6050 | 7.4200 | 7.5400 | +0.937% | 16,278 | +70.424% |
| 2025-12-31 | 7.4000 | 7.4900 | 7.3300 | 7.4700 | +0.674% | 21,932 | +72.021% |
| 2025-12-30 | 7.6500 | 7.8100 | 7.2101 | 7.4200 | -3.886% | 53,087 | +73.181% |
| 2025-12-29 | 7.3200 | 7.7900 | 7.3200 | 7.7200 | +2.660% | 46,519 | +66.451% |
| 2025-12-26 | 7.5300 | 7.5500 | 7.2500 | 7.5200 | +1.211% | 11,883 | +70.878% |
| 2025-12-24 | 7.4200 | 7.5200 | 7.3250 | 7.4300 | +0.678% | 11,801 | +72.948% |
| 2025-12-23 | 7.1800 | 7.6200 | 7.1201 | 7.3800 | +1.513% | 27,078 | +74.119% |
| 2025-12-22 | 7.3000 | 7.4899 | 7.1200 | 7.2700 | -0.411% | 28,089 | +76.754% |
| 2025-12-19 | 7.2400 | 7.5000 | 7.2290 | 7.3000 | +0.551% | 49,552 | +76.027% |
| 2025-12-18 | 7.4000 | 7.4400 | 7.1900 | 7.2600 | -1.626% | 32,991 | +76.997% |
| 2025-12-17 | 7.2500 | 7.3900 | 7.0700 | 7.3800 | +2.216% | 28,235 | +74.119% |
| 2025-12-16 | 7.3300 | 7.4600 | 7.2000 | 7.2200 | -2.300% | 36,666 | +77.978% |
| 2025-12-15 | 7.6000 | 7.6600 | 7.3100 | 7.3900 | -2.249% | 23,005 | +73.884% |
| 2025-12-12 | 7.8600 | 7.9000 | 7.5500 | 7.5600 | -5.382% | 30,968 | +69.974% |
| 2025-12-11 | 7.7000 | 7.9900 | 7.6202 | 7.9900 | +2.305% | 30,039 | +60.826% |
| 2025-12-10 | 7.5500 | 8.0000 | 7.5500 | 7.8100 | +1.825% | 59,345 | +64.533% |
| 2025-12-09 | 7.5300 | 7.9500 | 7.5300 | 7.6700 | +0.524% | 45,238 | +67.536% |
| 2025-12-08 | 7.8500 | 7.9700 | 7.6300 | 7.6300 | -3.050% | 32,717 | +68.414% |
| 2025-12-05 | 8.0000 | 8.2000 | 7.7700 | 7.8700 | -1.625% | 19,928 | +63.278% |
| 2025-12-04 | 7.7000 | 8.0500 | 7.4700 | 8.0000 | +3.093% | 37,281 | +60.625% |
| 2025-12-03 | 7.4600 | 7.9500 | 7.3500 | 7.7600 | +5.866% | 37,224 | +65.593% |
| 2025-12-02 | 8.0200 | 8.1000 | 7.3300 | 7.3300 | -8.260% | 63,200 | +75.307% |
| 2025-12-01 | 7.9900 | 8.2500 | 7.9900 | 7.9900 | -0.868% | 26,241 | +60.826% |
| 2025-11-28 | 7.9500 | 8.2900 | 7.5550 | 8.0600 | +5.913% | 24,337 | +59.429% |
| 2025-11-26 | 8.0000 | 8.0000 | 7.6100 | 7.6100 | -1.806% | 46,198 | +68.857% |
| 2025-11-25 | 7.7200 | 7.9900 | 7.5500 | 7.7500 | +0.780% | 22,124 | +65.806% |
| 2025-11-24 | 7.6800 | 8.0120 | 7.6000 | 7.6900 | +1.854% | 17,708 | +67.100% |
| 2025-11-21 | 7.3500 | 7.7200 | 7.3250 | 7.5500 | +1.752% | 21,545 | +70.199% |
| 2025-11-20 | 7.5300 | 7.6550 | 7.1700 | 7.4200 | -0.403% | 34,138 | +73.181% |
| 2025-11-19 | 7.4400 | 7.4612 | 7.2300 | 7.4500 | +3.760% | 34,695 | +72.483% |
| 2025-11-18 | 7.5550 | 7.6700 | 7.1500 | 7.1800 | -6.021% | 28,441 | +78.969% |
| 2025-11-17 | 7.5500 | 8.0200 | 7.4500 | 7.6400 | +1.326% | 38,845 | +68.194% |
| 2025-11-14 | 7.5200 | 7.8900 | 7.5000 | 7.5400 | -0.789% | 38,700 | +70.424% |
| 2025-11-13 | 8.3300 | 8.4709 | 7.5650 | 7.6000 | -8.873% | 74,516 | +69.079% |
| 2025-11-12 | 8.0900 | 8.5860 | 8.0100 | 8.3400 | +3.218% | 69,747 | +54.077% |
| 2025-11-11 | 8.0100 | 8.1920 | 7.7600 | 8.0800 | -1.102% | 24,631 | +59.035% |
| 2025-11-10 | 7.8800 | 8.2700 | 7.8800 | 8.1700 | +6.797% | 45,530 | +57.283% |
| 2025-11-07 | 7.7600 | 7.8300 | 7.5000 | 7.6500 | -0.907% | 29,428 | +67.974% |
| 2025-11-06 | 8.3300 | 8.4200 | 7.7200 | 7.7200 | -7.545% | 64,866 | +66.451% |
| 2025-11-05 | 7.7900 | 8.5200 | 7.7701 | 8.3500 | -3.468% | 68,860 | +53.892% |
| 2025-11-04 | 8.8600 | 8.8600 | 8.2000 | 8.6500 | -3.244% | 82,260 | +48.555% |
| 2025-11-03 | 8.5800 | 8.9900 | 8.3550 | 8.9400 | +5.425% | 53,793 | +43.736% |
| 2025-10-31 | 8.6500 | 8.7300 | 8.4000 | 8.4800 | -1.166% | 24,165 | +51.533% |
| 2025-10-30 | 8.4500 | 8.5800 | 8.4400 | 8.5800 | 0.000% | 18,489 | +49.767% |
| 2025-10-29 | 8.6200 | 8.7500 | 8.3329 | 8.5800 | -1.038% | 34,263 | +49.767% |
| 2025-10-28 | 8.5000 | 8.6800 | 8.4500 | 8.6700 | +0.931% | 30,448 | +48.212% |
| 2025-10-27 | 8.8700 | 8.8700 | 8.3101 | 8.5900 | -1.151% | 25,305 | +49.593% |
| 2025-10-24 | 8.7700 | 8.8800 | 8.4800 | 8.6900 | -0.344% | 24,419 | +47.871% |
| 2025-10-23 | 8.1000 | 8.7299 | 7.9400 | 8.7200 | +7.654% | 73,718 | +47.362% |
| 2025-10-22 | 8.7200 | 8.7500 | 8.1000 | 8.1000 | -8.059% | 59,990 | +58.642% |
| 2025-10-21 | 8.8100 | 9.0000 | 8.4300 | 8.8100 | +0.228% | 33,457 | +45.857% |
| 2025-10-20 | 8.2600 | 8.8800 | 8.2500 | 8.7900 | +5.776% | 39,820 | +46.189% |
| 2025-10-17 | 8.3000 | 8.4000 | 8.0600 | 8.3100 | -0.240% | 51,348 | +54.633% |
| 2025-10-16 | 8.6000 | 8.6700 | 8.2600 | 8.3300 | -4.143% | 45,386 | +54.262% |
| 2025-10-15 | 8.3100 | 8.7200 | 8.1200 | 8.6900 | +4.322% | 43,220 | +47.871% |
| 2025-10-14 | 8.0000 | 8.5400 | 8.0000 | 8.3300 | +2.209% | 57,951 | +54.262% |
| 2025-10-13 | 8.3900 | 8.5000 | 8.1500 | 8.1500 | -1.212% | 22,301 | +57.669% |
| 2025-10-10 | 8.3100 | 8.3900 | 8.0600 | 8.2500 | +0.121% | 151,184 | +55.758% |
| 2025-10-09 | 7.7600 | 8.4000 | 7.7600 | 8.2400 | +5.777% | 62,041 | +55.947% |
| 2025-10-08 | 7.5900 | 7.8100 | 7.3600 | 7.7900 | +4.075% | 68,974 | +64.955% |
| 2025-10-07 | 7.8400 | 7.8900 | 7.3100 | 7.4850 | -5.967% | 91,562 | +71.677% |
| 2025-10-06 | 7.8600 | 7.9600 | 7.7700 | 7.9600 | +1.144% | 35,814 | +61.432% |
| 2025-10-03 | 7.9300 | 7.9600 | 7.7800 | 7.8700 | +1.287% | 26,698 | +63.278% |
| 2025-10-02 | 7.7800 | 7.9429 | 7.7100 | 7.7700 | 0.000% | 36,951 | +65.380% |
| 2025-10-01 | 7.7900 | 7.8100 | 7.6200 | 7.7700 | -0.512% | 37,292 | +65.380% |
| 2025-09-30 | 8.1600 | 8.2500 | 7.7700 | 7.8100 | -4.640% | 38,393 | +64.533% |
| 2025-09-29 | 8.3800 | 8.4400 | 8.1900 | 8.1900 | -0.365% | 12,993 | +56.899% |
| 2025-09-26 | 8.1400 | 8.2200 | 7.9901 | 8.2200 | -0.122% | 21,442 | +56.326% |
| 2025-09-25 | 8.4500 | 8.5800 | 8.0900 | 8.2300 | -3.743% | 18,822 | +56.136% |
| 2025-09-24 | 8.4000 | 8.7800 | 8.2700 | 8.5500 | +1.183% | 54,015 | +50.292% |
| 2025-09-23 | 8.0900 | 8.6100 | 7.8100 | 8.4500 | +5.493% | 63,363 | +52.071% |
| 2025-09-22 | 7.8500 | 8.1600 | 7.8500 | 8.0100 | +2.038% | 35,883 | +60.424% |
| 2025-09-19 | 7.9100 | 7.9200 | 7.7100 | 7.8500 | -0.254% | 34,565 | +63.694% |
| 2025-09-18 | 7.5900 | 7.9600 | 7.5900 | 7.8700 | +3.145% | 37,573 | +63.278% |
| 2025-09-17 | 7.3300 | 7.8800 | 7.3300 | 7.6300 | +3.810% | 24,472 | +68.414% |
| 2025-09-16 | 7.2200 | 7.3500 | 7.2200 | 7.3500 | +1.942% | 16,674 | +74.830% |
| 2025-09-15 | 7.2100 | 7.3500 | 7.1850 | 7.2100 | -0.962% | 67,020 | +78.225% |
| 2025-09-12 | 7.2100 | 7.2800 | 7.1400 | 7.2800 | +1.676% | 21,328 | +76.511% |
| 2025-09-11 | 7.2000 | 7.2747 | 7.1400 | 7.1600 | +0.845% | 41,279 | +79.469% |
| 2025-09-10 | 7.1700 | 7.3076 | 7.0800 | 7.1000 | -0.699% | 18,163 | +80.986% |
| 2025-09-09 | 7.2600 | 7.2900 | 7.1000 | 7.1500 | -0.694% | 22,810 | +79.720% |
| 2025-09-08 | 7.1300 | 7.2900 | 6.8600 | 7.2000 | -0.963% | 102,662 | +78.472% |
| 2025-09-05 | 7.1900 | 7.3900 | 7.1000 | 7.2700 | +2.107% | 37,113 | +76.754% |
| 2025-09-04 | 7.2700 | 7.2700 | 7.0700 | 7.1200 | -2.063% | 29,690 | +80.478% |
| 2025-09-03 | 7.1000 | 7.3200 | 7.0200 | 7.2700 | +2.394% | 63,989 | +76.754% |
| 2025-09-02 | 6.9400 | 7.1650 | 6.9300 | 7.1000 | +1.429% | 83,315 | +80.986% |
| 2025-08-29 | 7.1500 | 7.2674 | 6.9700 | 7.0000 | -2.507% | 35,641 | +83.571% |
| 2025-08-28 | 7.2000 | 7.2779 | 7.0701 | 7.1800 | +0.701% | 32,192 | +78.969% |
| 2025-08-27 | 7.4400 | 7.6199 | 7.1300 | 7.1300 | -3.518% | 44,652 | +80.224% |
| 2025-08-26 | 7.0400 | 7.5300 | 7.0400 | 7.3900 | +6.331% | 57,940 | +73.884% |
| 2025-08-25 | 7.0000 | 7.3280 | 6.9100 | 6.9500 | -0.714% | 46,150 | +84.892% |
| 2025-08-22 | 6.8500 | 7.2000 | 6.8500 | 7.0000 | +4.012% | 72,785 | +83.571% |
| 2025-08-21 | 6.6500 | 6.9300 | 6.6301 | 6.7300 | +0.448% | 70,126 | +90.936% |
| 2025-08-20 | 6.8800 | 6.9200 | 6.7000 | 6.7000 | -3.039% | 47,175 | +91.791% |
| 2025-08-19 | 7.0854 | 7.1900 | 6.9100 | 6.9100 | -1.003% | 25,342 | +85.962% |
| 2025-08-18 | 6.9300 | 7.1250 | 6.8900 | 6.9800 | +1.898% | 26,749 | +84.097% |
| 2025-08-15 | 7.1300 | 7.2500 | 6.8000 | 6.8500 | -5.256% | 147,038 | +87.591% |
| 2025-08-14 | 7.2400 | 7.3733 | 7.0303 | 7.2300 | +0.837% | 38,306 | +77.732% |
| 2025-08-13 | 7.1500 | 7.4000 | 7.1300 | 7.1700 | +0.986% | 24,627 | +79.219% |
| 2025-08-12 | 7.0800 | 7.2900 | 7.0750 | 7.1000 | +1.284% | 59,012 | +80.986% |
| 2025-08-11 | 7.3100 | 7.3983 | 6.9750 | 7.0100 | -0.567% | 29,381 | +83.310% |
| 2025-08-08 | 7.2600 | 7.3769 | 7.0500 | 7.0500 | -1.947% | 15,259 | +82.270% |
| 2025-08-07 | 7.0600 | 7.3381 | 6.9101 | 7.1900 | +3.752% | 29,657 | +78.720% |
| 2025-08-06 | 7.2300 | 7.3300 | 6.9300 | 6.9300 | 0.000% | 27,716 | +85.426% |
| 2025-08-05 | 7.0700 | 7.1400 | 6.9300 | 6.9300 | -1.141% | 15,797 | +85.426% |
| 2025-08-04 | 7.0200 | 7.1400 | 7.0100 | 7.0100 | -0.849% | 10,687 | +83.310% |
| 2025-08-01 | 6.9900 | 7.0700 | 6.8101 | 7.0700 | +1.144% | 5,715 | +81.754% |
| 2025-07-31 | 7.4200 | 7.7825 | 6.8900 | 6.9900 | -5.413% | 28,550 | +83.834% |
| 2025-07-30 | 7.3000 | 7.6349 | 7.2031 | 7.3900 | +2.925% | 21,666 | +73.884% |
| 2025-07-29 | 7.3351 | 7.4300 | 7.1800 | 7.1800 | -2.973% | 18,815 | +78.969% |
| 2025-07-28 | 7.3000 | 7.7438 | 7.2400 | 7.4000 | -3.771% | 16,107 | +73.649% |
| 2025-07-25 | 7.2100 | 7.8800 | 7.0500 | 7.6900 | +6.215% | 25,815 | +67.100% |
| 2025-07-24 | 7.4500 | 7.5150 | 7.1500 | 7.2400 | -2.949% | 14,191 | +77.486% |
| 2025-07-23 | 7.6100 | 7.8287 | 7.3550 | 7.4600 | -1.713% | 10,979 | +72.252% |
| 2025-07-22 | 7.3100 | 7.8600 | 7.1700 | 7.5900 | +3.973% | 23,756 | +69.302% |
| 2025-07-21 | 7.3500 | 7.4808 | 7.3000 | 7.3000 | -0.273% | 7,734 | +76.027% |
| 2025-07-18 | 7.2800 | 7.4100 | 7.1100 | 7.3200 | +1.667% | 11,390 | +75.546% |
| 2025-07-17 | 6.9800 | 7.3400 | 6.9800 | 7.2000 | +2.128% | 15,491 | +78.472% |
| 2025-07-16 | 7.0600 | 7.1900 | 7.0450 | 7.0500 | -0.283% | 9,438 | +82.270% |
| 2025-07-15 | 7.1600 | 7.3350 | 7.0000 | 7.0700 | -0.702% | 14,379 | +81.754% |
| 2025-07-14 | 7.2600 | 7.4950 | 7.1200 | 7.1200 | -7.292% | 35,207 | +80.478% |
| 2025-07-11 | 7.5600 | 7.7350 | 7.4258 | 7.6800 | +2.264% | 18,906 | +67.318% |
| 2025-07-10 | 7.8700 | 8.0000 | 7.4500 | 7.5100 | -6.359% | 31,184 | +71.105% |
| 2025-07-09 | 7.8300 | 8.1400 | 7.6049 | 8.0200 | +2.953% | 40,431 | +60.224% |
| 2025-07-08 | 7.3100 | 7.8400 | 7.1301 | 7.7900 | +6.421% | 74,755 | +64.955% |
| 2025-07-07 | 7.1100 | 7.5200 | 7.1100 | 7.3200 | +2.521% | 55,737 | +75.546% |
| 2025-07-03 | 7.4800 | 7.6800 | 7.0100 | 7.1400 | -4.290% | 29,651 | +79.972% |
| 2025-07-02 | 7.2200 | 7.6500 | 7.1358 | 7.4600 | +2.755% | 16,005 | +72.252% |
| 2025-07-01 | 7.1600 | 7.3400 | 7.0200 | 7.2600 | -0.275% | 17,908 | +76.997% |
| 2025-06-30 | 7.5200 | 7.5200 | 7.2000 | 7.2800 | -1.622% | 13,353 | +76.511% |
| 2025-06-27 | 7.5800 | 7.7200 | 7.3030 | 7.4000 | -3.646% | 25,180 | +73.649% |
| 2025-06-26 | 7.0900 | 7.7100 | 7.0300 | 7.6800 | +6.815% | 38,565 | +67.318% |
| 2025-06-25 | 7.0794 | 7.1900 | 6.9500 | 7.1900 | -0.828% | 16,352 | +78.720% |
| 2025-06-24 | 6.9400 | 7.2600 | 6.8400 | 7.2500 | +4.769% | 19,426 | +77.241% |
| 2025-06-23 | 6.8700 | 7.0000 | 6.7200 | 6.9200 | +0.435% | 30,268 | +85.694% |
| 2025-06-20 | 6.8800 | 6.9400 | 6.7200 | 6.8900 | -1.431% | 46,463 | +86.502% |
| 2025-06-18 | 6.8400 | 6.9900 | 6.8100 | 6.9900 | +2.193% | 12,664 | +83.834% |
| 2025-06-17 | 6.8200 | 6.9500 | 6.7300 | 6.8400 | -0.292% | 14,436 | +87.865% |
| 2025-06-16 | 6.9500 | 7.1700 | 6.8400 | 6.8600 | +0.439% | 12,279 | +87.318% |
| 2025-06-13 | 6.9400 | 7.1700 | 6.7300 | 6.8300 | -1.301% | 24,786 | +88.141% |
| 2025-06-12 | 7.2000 | 7.2870 | 6.8384 | 6.9200 | -4.945% | 57,547 | +85.694% |
| 2025-06-11 | 6.9400 | 7.3500 | 6.9400 | 7.2800 | +4.899% | 31,548 | +76.511% |
| 2025-06-10 | 6.3150 | 7.0000 | 6.3150 | 6.9400 | +9.810% | 78,296 | +85.159% |
| 2025-06-09 | 6.2200 | 6.6000 | 6.1601 | 6.3200 | +2.764% | 55,542 | +103.323% |
| 2025-06-06 | 6.3900 | 6.4300 | 6.1300 | 6.1500 | -3.302% | 13,707 | +108.943% |
| 2025-06-05 | 6.5500 | 6.5500 | 6.2700 | 6.3600 | -2.154% | 25,034 | +102.044% |
| 2025-06-04 | 6.4000 | 6.6500 | 6.3500 | 6.5000 | +2.201% | 49,085 | +97.692% |
| 2025-06-03 | 6.2600 | 6.4905 | 6.2600 | 6.3600 | +0.792% | 28,556 | +102.044% |
| 2025-06-02 | 6.1100 | 6.3400 | 6.0890 | 6.3100 | +4.298% | 20,505 | +103.645% |
| 2025-05-30 | 6.3100 | 6.3300 | 6.0500 | 6.0500 | -5.024% | 15,972 | +112.397% |
| 2025-05-29 | 6.3000 | 6.4956 | 6.1900 | 6.3700 | +2.908% | 19,727 | +101.727% |
| 2025-05-28 | 6.1150 | 6.3000 | 5.9800 | 6.1900 | +2.314% | 20,510 | +107.593% |
| 2025-05-27 | 6.0000 | 6.2600 | 5.8139 | 6.0500 | +0.498% | 112,179 | +112.397% |
| 2025-05-23 | 5.7900 | 6.1200 | 5.7900 | 6.0200 | +3.082% | 34,056 | +113.455% |
| 2025-05-22 | 5.7900 | 5.9500 | 5.6371 | 5.8400 | 0.000% | 42,053 | +120.034% |
| 2025-05-21 | 5.9000 | 6.0000 | 5.6568 | 5.8400 | -3.471% | 65,176 | +120.034% |
| 2025-05-20 | 6.0500 | 6.0940 | 5.8500 | 6.0500 | -0.657% | 46,914 | +112.397% |
| 2025-05-19 | 6.0500 | 6.1750 | 5.9700 | 6.0900 | +0.495% | 37,234 | +111.002% |
| 2025-05-16 | 6.0500 | 6.1550 | 5.9800 | 6.0600 | +0.165% | 30,658 | +112.046% |
| 2025-05-15 | 6.0500 | 6.1200 | 5.9600 | 6.0500 | 0.000% | 24,192 | +112.397% |
| 2025-05-14 | 6.0600 | 6.2000 | 6.0150 | 6.0500 | -0.657% | 22,944 | +112.397% |
| 2025-05-13 | 5.9500 | 6.1500 | 5.9500 | 6.0900 | +1.669% | 69,680 | +111.002% |
| 2025-05-12 | 6.1500 | 6.1500 | 5.5800 | 5.9900 | -1.803% | 179,846 | +114.524% |
| 2025-05-09 | 6.4100 | 6.6000 | 6.0400 | 6.1000 | -4.836% | 11,622 | +110.656% |
| 2025-05-08 | 6.6900 | 6.6900 | 6.0900 | 6.4100 | +0.313% | 13,552 | +100.468% |
| 2025-05-07 | 5.9800 | 6.4400 | 5.9400 | 6.3900 | +8.859% | 28,914 | +101.095% |
| 2025-05-06 | 5.6500 | 6.0600 | 5.6500 | 5.8700 | +2.982% | 94,188 | +118.910% |
| 2025-05-05 | 5.8100 | 5.9600 | 5.6000 | 5.7000 | -4.362% | 36,553 | +125.439% |
| 2025-05-02 | 5.6800 | 6.1989 | 5.5600 | 5.9600 | -4.180% | 96,844 | +115.604% |
| 2025-05-01 | 6.2900 | 6.2999 | 6.0300 | 6.2200 | +0.323% | 9,462 | +106.592% |
| 2025-04-30 | 6.2500 | 6.3540 | 6.1500 | 6.2000 | -1.587% | 15,513 | +107.258% |
| 2025-04-29 | 6.3000 | 6.4400 | 6.2900 | 6.3000 | 0.000% | 8,597 | +103.968% |