Dark

Check out our API

INTT
inTEST Corporation
stock NYSEAMERICAN

At Close

Sep 1, 2026 3:59:47 PM EDT

10.46USD-3.148%(-0.34)138,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.80)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

10.46USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,447	310	56

INTT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INTT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTT Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

INTT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	-54.55%	56	66	05-05	INTT260918C00035000
30.00 C	0.05	-50.00%	20	198	08-03	INTT260918C00030000
25.00 C	0.27	-78.05%	10	77	07-16	INTT260918C00025000
22.50 C	0.59	-30.59%	1	129	07-07	INTT260918C00022500
20.00 C	0.05	0.00%	1	468	08-21	INTT260918C00020000
17.50 C	0.05	-85.71%	3	86	08-24	INTT260918C00017500
15.00 C	0.05	-87.50%	15	142	08-28	INTT260918C00015000
12.50 C	0.22	-26.67%	8	281	08-31	INTT260918C00012500
10.00 C	1.15	-23.33%	1	77	08-31	INTT260918C00010000
7.50 C	9.00	-18.18%	1	6	06-29	INTT260918C00007500
5.00 C	9.35	0%	4	4	03-10	INTT260918C00005000
2.50 C	9.00	0%	8	3	08-26	INTT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INTT260918P00035000
30.00 P	0	0%	0			INTT260918P00030000
25.00 P	0	0%	0			INTT260918P00025000
22.50 P	5.70	0%	1	1	04-24	INTT260918P00022500
20.00 P	6.10	+48.78%	3	2	06-05	INTT260918P00020000
17.50 P	5.32	+40.00%	2	12	08-20	INTT260918P00017500
15.00 P	2.09	-11.06%	1	218	08-18	INTT260918P00015000
12.50 P	1.39	+152.73%	3	77	08-21	INTT260918P00012500
10.00 P	0.33	+560.00%	8	16	08-28	INTT260918P00010000
7.50 P	0	0%	0			INTT260918P00007500
5.00 P	0.05	-80.77%	30	40	06-22	INTT260918P00005000
2.50 P	0	0%	0			INTT260918P00002500

Share