Dark

Check out our Dark Pool Levels

INTT
inTEST Corporation
stock NYSEAMERICAN

At Close

Sep 1, 2026 3:59:47 PM EDT

10.46USD-3.148%(-0.34)138,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.80)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

10.46USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	739	90	48

INTT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INTT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTT Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

INTT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-62.50%	75	152	08-10	INTT261218C00035000
30.00 C	1.41	+2,720.00%	10	60	06-23	INTT261218C00030000
25.00 C	2.00	+25.00%	5	61	07-13	INTT261218C00025000
22.50 C	1.75	-17.84%	10	45	07-06	INTT261218C00022500
20.00 C	0.40	-14.89%	6	200	08-21	INTT261218C00020000
17.50 C	0.50	0.00%	10	178	08-28	INTT261218C00017500
15.00 C	0.85	-15.00%	6	32	08-28	INTT261218C00015000
12.50 C	1.74	-5.95%	1	11	08-27	INTT261218C00012500
10.00 C	2.71	-70.22%	1	9	08-25	INTT261218C00010000
7.50 C	10.00	+13.25%	1	2	06-26	INTT261218C00007500
5.00 C	14.20	+2.90%	1	2	05-26	INTT261218C00005000
2.50 C	14.40	0%	4	4	05-13	INTT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INTT261218P00035000
30.00 P	0	0%	0			INTT261218P00030000
25.00 P	0	0%	0			INTT261218P00025000
22.50 P	0	0%	0			INTT261218P00022500
20.00 P	6.10	+18.91%	10	10	05-07	INTT261218P00020000
17.50 P	4.12	-17.27%	1	4	06-12	INTT261218P00017500
15.00 P	4.35	+8.48%	1	3	08-28	INTT261218P00015000
12.50 P	2.42	-2.02%	1	73	08-28	INTT261218P00012500
10.00 P	0.97	-3.00%	4	45	08-28	INTT261218P00010000
7.50 P	0.35	0%	1	1	07-15	INTT261218P00007500
5.00 P	0	0%	0			INTT261218P00005000
2.50 P	0.20	0%	2	2	07-30	INTT261218P00002500

Share