Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMO
Imperial Oil Limited
stock NYSEAMERICAN

Market Open
Oct 17, 2025 2:08:46 PM EDT
84.91USD+0.260%(+0.22)220,152
84.88Bid   84.94Ask   0.06Spread
Pre-market
0.00USD-100.000%(-86.01)0
After-hours
Oct 16, 2025 4:00:30 PM EDT
84.68USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
070185517


IMO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

IMO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

IMO Oct 17, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


IMO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0IMO251017C00125000
120 C00%0IMO251017C00120000
115 C00%0IMO251017C00115000
110 C00%0IMO251017C00110000
105 C0.22+10.00%13409-22IMO251017C00105000
100 C0.10-80.00%12009-30IMO251017C00100000
95 C0.05-61.54%66210-16IMO251017C00095000
90 C0.25-44.44%129010-15IMO251017C00090000
85 C0.75-87.70%249510-16IMO251017C00085000
80 C00%0IMO251017C00080000
75 C00%0IMO251017C00075000
70 C00%0IMO251017C00070000
65 C00%0IMO251017C00065000
60 C00%0IMO251017C00060000
55 C00%0IMO251017C00055000
50 C00%0IMO251017C00050000
45 C00%0IMO251017C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0IMO251017P00125000
120 P00%0IMO251017P00120000
115 P00%0IMO251017P00115000
110 P00%0IMO251017P00110000
105 P00%0IMO251017P00105000
100 P00%0IMO251017P00100000
95 P5.64+81.94%115009-30IMO251017P00095000
90 P5.60+107.41%655510-16IMO251017P00090000
85 P0.86+32.31%315010-16IMO251017P00085000
80 P0.20+42.86%71610-10IMO251017P00080000
75 P0.45+50.00%1109-04IMO251017P00075000
70 P00%0IMO251017P00070000
65 P00%0IMO251017P00065000
60 P00%0IMO251017P00060000
55 P00%0IMO251017P00055000
50 P00%0IMO251017P00050000
45 P00%0IMO251017P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC