Dark

Check out our Level2View

IMO
Imperial Oil Limited
stock NYSEAMERICAN

At Close

Mar 12, 2026 3:59:32 PM EDT

121.43USD+0.977%(+1.18)543,680

121.29Bid 121.53Ask 0.24Spread

Pre-market

Mar 9, 2026 9:16:30 AM EDT

120.91USD+0.548%(+0.66)0

After-hours

Mar 12, 2026 4:00:30 PM EDT

121.54USD+0.095%(+0.11)736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
471	655	96	306

IMO Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

IMO Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMO Mar 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

IMO Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.20	-20.00%	2	125	03-03	IMO260320C00145000
140 C	0.20	-20.00%	1	54	03-09	IMO260320C00140000
135 C	0.30	-45.45%	1	31	03-09	IMO260320C00135000
130 C	0.50	-16.67%	1	367	03-11	IMO260320C00130000
125 C	1.29	+61.25%	2	78	03-11	IMO260320C00125000
120 C	3.40	+65.85%	3	333	03-11	IMO260320C00120000
115 C	4.70	-33.80%	5	59	03-10	IMO260320C00115000
110 C	7.95	+25.39%	5	57	02-26	IMO260320C00110000
105 C	15.10	+19.84%	4	11	03-10	IMO260320C00105000
100 C	19.60	-9.68%	2	8	03-03	IMO260320C00100000
95 C	0	0%	0			IMO260320C00095000
90 C	29.40	+134.26%	2	1	03-04	IMO260320C00090000
85 C	0	0%	0			IMO260320C00085000
80 C	39.40	+117.92%	2	1	03-04	IMO260320C00080000
75 C	0	0%	0			IMO260320C00075000
70 C	0	0%	0			IMO260320C00070000
65 C	0	0%	0			IMO260320C00065000
60 C	61.68	0%	2	0	02-19	IMO260320C00060000
55 C	0	0%	0			IMO260320C00055000
50 C	50.56	-5.39%	1	1	01-30	IMO260320C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IMO260320P00145000
140 P	0	0%	0			IMO260320P00140000
135 P	0	0%	0			IMO260320P00135000
130 P	11.10	-22.65%	1	70	03-04	IMO260320P00130000
125 P	5.70	-10.94%	1	26	03-11	IMO260320P00125000
120 P	3.50	-16.67%	6	138	03-09	IMO260320P00120000
115 P	1.65	-29.79%	2	24	03-09	IMO260320P00115000
110 P	0.65	-59.38%	4	110	03-10	IMO260320P00110000
105 P	1.28	+58.02%	1	6	02-24	IMO260320P00105000
100 P	1.40	-50.00%	1	2	02-04	IMO260320P00100000
95 P	0.25	-68.75%	5	6	02-23	IMO260320P00095000
90 P	0.15	0.00%	5	16	03-09	IMO260320P00090000
85 P	0.20	-54.55%	1	1	03-09	IMO260320P00085000
80 P	0.24	+2,300.00%	1	2	02-27	IMO260320P00080000
75 P	0.40	0%	1	1	02-04	IMO260320P00075000
70 P	0	0%	0			IMO260320P00070000
65 P	0	0%	0			IMO260320P00065000
60 P	0	0%	0			IMO260320P00060000
55 P	0	0%	0			IMO260320P00055000
50 P	0	0%	0			IMO260320P00050000

Share